Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.00272
+2.72%
$2.67 million $148,308
Apr 25, 2024 $0.00263
-7.69%
$2.58 million $150,248
Apr 24, 2024 $0.00285
+2.65%
$2.79 million $120,403
Apr 23, 2024 $0.00278
-13.03%
$2.72 million $129,447
Apr 22, 2024 $0.00319
-10.37%
$3.13 million $149,109
Apr 21, 2024 $0.00356
+8.79%
$3.49 million $147,501
Apr 20, 2024 $0.00327
+30.96%
$3.21 million $141,236
Apr 19, 2024 $0.0025
+9.37%
$2.45 million $130,858
Apr 18, 2024 $0.00228
+12.26%
$2.24 million $91,900
Apr 17, 2024 $0.00204
+2.45%
$2 million $74,781
Apr 16, 2024 $0.00199
-10.75%
$1.95 million $181,737
Apr 15, 2024 $0.00223
-3.83%
$2.18 million $219,333
Apr 14, 2024 $0.00232
+12.17%
$2.27 million $171,821
Apr 13, 2024 $0.00213
+8.65%
$2.09 million $199,936
Apr 12, 2024 $0.00197
-14.57%
$1.93 million $247,095
Apr 11, 2024 $0.00232
-6.15%
$2.27 million $108,683
Apr 10, 2024 $0.00247
+12.09%
$2.42 million $173,443
Apr 9, 2024 $0.0022
-16.94%
$2.16 million $130,558
Apr 8, 2024 $0.00266
-4.64%
$2.61 million $156,706
Apr 7, 2024 $0.00279
+5.15%
$2.73 million $111,267
Apr 6, 2024 $0.00265
+9.20%
$2.6 million $147,827
Apr 5, 2024 $0.00243
-20.58%
$2.38 million $172,060
Apr 4, 2024 $0.00305
-26.02%
$2.99 million $252,463
Apr 3, 2024 $0.00413
+58.69%
$4.05 million $280,326
Apr 2, 2024 $0.0026
+30.72%
$2.55 million $300,608
Apr 1, 2024 $0.00202
-18.17%
$1.95 million $289,496
Mar 31, 2024 $0.00245
-14.36%
$2.41 million $418,567
Mar 30, 2024 $0.00288
-14.32%
$2.83 million $77,172
Mar 29, 2024 $0.00338
-13.46%
$3.31 million $124,645
Mar 28, 2024 $0.00395
-10.00%
$3.87 million $70,318
Mar 27, 2024 $0.00439
+1.97%
$4.3 million $65,567
Mar 26, 2024 $0.00421
-14.09%
$4.13 million $102,044
Mar 25, 2024 $0.0049
+28.59%
$4.8 million $271,665
Mar 24, 2024 $0.00381
+12.27%
$3.74 million $299,251
Mar 23, 2024 $0.0034
-0.79%
$3.33 million $323,911
Mar 22, 2024 $0.0034
-8.21%
$3.34 million $389,006
Mar 21, 2024 $0.00363
-19.71%
$3.56 million $54,270
Mar 20, 2024 $0.00427
+16.15%
$4.19 million $56,947
Mar 19, 2024 $0.00354
-36.22%
$3.48 million $98,944
Mar 18, 2024 $0.00558
-13.29%
$5.47 million $356,474
Mar 17, 2024 $0.00644
-6.27%
$6.31 million $337,896
Mar 16, 2024 $0.00687
-19.17%
$6.74 million $834,657
Mar 15, 2024 $0.00817
-25.42%
$8.01 million $119,796
Mar 14, 2024 $0.0109
-15.48%
$10.7 million $1.06 million
Mar 13, 2024 $0.0129
-5.68%
$12.67 million $186,028
Mar 12, 2024 $0.0137
+29.55%
$13.41 million $686,663
Mar 11, 2024 $0.0106
-22.77%
$10.39 million $433,906
Mar 10, 2024 $0.0139
+68.90%
$13.61 million $336,241
Mar 9, 2024 $0.00879
+27.90%
$8.62 million $234,602
Mar 8, 2024 $0.0068
-14.65%
$6.67 million $86,677