shibwifhat Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000288
+0.70%
$ 282,762 $ 2,427
Mar 28, 5 AM $ 0.000286
-0.23%
$ 280,062 $ 2,428
Mar 28, 4 AM $ 0.000286
-0.15%
$ 280,385 $ 2,429
Mar 28, 3 AM $ 0.000287
+0.13%
$ 281,074 $ 2,428
Mar 28, 2 AM $ 0.000287
-0.51%
$ 280,951 $ 2,701
Mar 28, 1 AM $ 0.000288
-0.30%
$ 282,243 $ 2,708
Mar 28, 12 AM $ 0.000289
-0.23%
$ 283,213 $ 2,715
Mar 27, 11 PM $ 0.000288
+0.51%
$ 282,825 $ 2,692
Mar 27, 10 PM $ 0.000287
-0.29%
$ 281,220 $ 2,697
Mar 27, 9 PM $ 0.000288
-0.13%
$ 282,195 $ 2,702
Mar 27, 8 PM $ 0.000288
+0.02%
$ 282,800 $ 2,704
Mar 27, 7 PM $ 0.000286
-0.70%
$ 280,883 $ 2,706
Mar 27, 6 PM $ 0.000288
-0.13%
$ 282,836 $ 2,709
Mar 27, 5 PM $ 0.000288
+0.49%
$ 282,777 $ 2,691
Mar 27, 4 PM $ 0.000286
-1.05%
$ 280,485 $ 2,595
Mar 27, 3 PM $ 0.000288
+0.35%
$ 282,282 $ 2,550
Mar 27, 2 PM $ 0.000288
-0.09%
$ 282,817 $ 1,912
Mar 27, 1 PM $ 0.000289
+0.61%
$ 282,900 $ 1,320
Mar 27, 12 PM $ 0.000288
-0.98%
$ 281,988 $ 1,050
Mar 27, 11 AM $ 0.00029
+0.11%
$ 283,903 $ 960
Mar 27, 10 AM $ 0.000294
-0.10%
$ 288,207 $ 976
Mar 27, 9 AM $ 0.000293
+0.08%
$ 287,750 $ 945
Mar 27, 8 AM $ 0.000297
-0.02%
$ 291,150 $ 1,085
Mar 27, 7 AM $ 0.000298
+0.11%
$ 291,769 $ 1,086
Mar 27, 6 AM $ 0.000296
+0.10%
$ 290,625 $ 1,082
Mar 27, 5 AM $ 0.000298
+0.59%
$ 292,171 $ 1,081
Mar 27, 4 AM $ 0.000296
-0.60%
$ 289,990 $ 1,204
Mar 27, 3 AM $ 0.000298
-0.82%
$ 291,723 $ 1,593
Mar 27, 2 AM $ 0.000304
+0.20%
$ 297,663 $ 1,720
Mar 27, 1 AM $ 0.000303
+0.49%
$ 297,243 $ 1,464
Mar 27, 12 AM $ 0.000303
+0.32%
$ 296,808 $ 1,495
Mar 26, 11 PM $ 0.000302
+0.08%
$ 296,595 $ 1,613
Mar 26, 10 PM $ 0.000302
-0.77%
$ 296,375 $ 1,626
Mar 26, 9 PM $ 0.000304
+0.44%
$ 297,954 $ 1,615
Mar 26, 8 PM $ 0.000303
+1.04%
$ 297,064 $ 1,750
Mar 26, 7 PM $ 0.000301
+0.15%
$ 295,224 $ 1,779
Mar 26, 6 PM $ 0.000302
-0.69%
$ 296,394 $ 1,801
Mar 26, 5 PM $ 0.000305
-0.12%
$ 298,618 $ 1,804
Mar 26, 4 PM $ 0.000305
+0.01%
$ 299,525 $ 1,807
Mar 26, 3 PM $ 0.000305
+0.31%
$ 299,161 $ 1,808
Mar 26, 2 PM $ 0.000307
+0.14%
$ 301,426 $ 1,426
Mar 26, 1 PM $ 0.000308
+0.60%
$ 301,601 $ 1,191
Mar 26, 12 PM $ 0.000307
+0.18%
$ 300,887 $ 1,198
Mar 26, 11 AM $ 0.000308
+0.28%
$ 301,942 $ 1,201
Mar 26, 10 AM $ 0.000308
-0.59%
$ 301,788 $ 1,226
Mar 26, 9 AM $ 0.000311
-0.51%
$ 304,903 $ 1,533
Mar 25, 3 PM $ 0.000329
+0.00%
$ 322,422 $ 1,039
Mar 25, 2 PM $ 0.00033
-0.69%
$ 323,482 $ 1,046
Mar 25, 1 PM $ 0.000332
+0.34%
$ 325,139 $ 1,146
Mar 25, 5 AM $ 0.000332
+0.00%
$ 325,533 $ 897