Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00797
-10.42%
$7.81 million $130,286
Mar 6, 2024 $0.00889
+6.80%
$8.72 million $79,104
Mar 5, 2024 $0.00854
-31.80%
$8.38 million $180,457
Mar 4, 2024 $0.0125
+74.41%
$12.28 million $376,306
Mar 3, 2024 $0.0059
+45.57%
$5.79 million $184,485
Mar 2, 2024 $0.00405
+42.77%
$3.97 million $206,575
Mar 1, 2024 $0.00283
+95.04%
$2.78 million $210,842
Feb 29, 2024 $0.00144
+21.59%
$1.41 million $398,955
Feb 28, 2024 $0.00119
+29.33%
$1.16 million $269,061
Feb 27, 2024 $0.000917
-18.85%
$899,345 $472,542
Feb 26, 2024 $0.00113
-6.53%
$1.11 million $581,756
Feb 25, 2024 $0.00121
+20.20%
$1.18 million $557,911
Feb 24, 2024 $0.00101
-17.65%
$988,593 $736,694
Feb 23, 2024 $0.00127
-16.31%
$1.25 million $536,261
Feb 22, 2024 $0.00146
-4.64%
$1.43 million $508,026
Feb 21, 2024 $0.00153
+4.51%
$1.5 million $361,400
Feb 20, 2024 $0.00158
-6.62%
$1.55 million $317,529
Feb 19, 2024 $0.00169
-18.64%
$1.66 million $321,831
Download