Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00797
-10.42%
$7.81 million $130,286
Mar 6, 2024 $0.00889
+6.80%
$8.72 million $79,104
Mar 5, 2024 $0.00854
-31.80%
$8.38 million $180,457
Mar 4, 2024 $0.0125
+74.41%
$12.28 million $376,306
Mar 3, 2024 $0.0059
+45.57%
$5.79 million $184,485
Mar 2, 2024 $0.00405
+42.77%
$3.97 million $206,575
Mar 1, 2024 $0.00283
+95.04%
$2.78 million $210,842
Feb 29, 2024 $0.00144
+21.59%
$1.41 million $398,955
Feb 28, 2024 $0.00119
+29.33%
$1.16 million $269,061
Feb 27, 2024 $0.000917
-18.85%
$899,345 $472,542
Feb 26, 2024 $0.00113
-6.53%
$1.11 million $581,756
Feb 25, 2024 $0.00121
+20.20%
$1.18 million $557,911
Feb 24, 2024 $0.00101
-17.65%
$988,593 $736,694
Feb 23, 2024 $0.00127
-16.31%
$1.25 million $536,261
Feb 22, 2024 $0.00146
-4.64%
$1.43 million $508,026
Feb 21, 2024 $0.00153
+4.51%
$1.5 million $361,400
Feb 20, 2024 $0.00158
-6.62%
$1.55 million $317,529
Feb 19, 2024 $0.00169
-18.64%
$1.66 million $321,831
Download