shibwifhat Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000332
+0.00%
$ 325,533 $ 897
Mar 25, 4 AM $ 0.000332
-0.18%
$ 325,881 $ 903
Mar 25, 3 AM $ 0.000331
-0.46%
$ 324,575 $ 1,322
Mar 25, 2 AM $ 0.00033
-0.13%
$ 323,655 $ 1,312
Mar 25, 1 AM $ 0.00033
-0.49%
$ 323,937 $ 1,318
Mar 25, 12 AM $ 0.00033
-0.34%
$ 324,051 $ 1,316
Mar 24, 11 PM $ 0.00033
+0.27%
$ 324,035 $ 1,535
Mar 24, 10 PM $ 0.00033
+0.64%
$ 323,975 $ 2,253
Mar 24, 9 PM $ 0.000327
-0.01%
$ 320,292 $ 2,714
Mar 24, 8 PM $ 0.000323
-0.12%
$ 316,876 $ 2,624
Mar 24, 7 PM $ 0.000327
+0.10%
$ 320,325 $ 2,646
Mar 24, 6 PM $ 0.000327
+0.20%
$ 320,366 $ 2,530
Mar 24, 5 PM $ 0.000327
-0.21%
$ 320,264 $ 2,540
Mar 24, 4 PM $ 0.00033
+1.37%
$ 323,247 $ 2,524
Mar 24, 3 PM $ 0.000325
+0.63%
$ 318,571 $ 2,102
Mar 24, 2 PM $ 0.000324
-1.57%
$ 317,671 $ 2,207
Mar 24, 1 PM $ 0.000333
-0.26%
$ 326,825 $ 2,134
Mar 24, 12 PM $ 0.000334
-0.23%
$ 327,666 $ 2,139
Mar 24, 11 AM $ 0.000334
-0.31%
$ 327,147 $ 2,505
Mar 24, 10 AM $ 0.000335
+0.21%
$ 328,892 $ 2,505
Mar 24, 9 AM $ 0.000333
-0.41%
$ 326,726 $ 2,504
Mar 24, 8 AM $ 0.000334
+0.53%
$ 327,595 $ 2,812
Mar 24, 7 AM $ 0.000332
+0.77%
$ 325,407 $ 2,910
Mar 24, 6 AM $ 0.000329
+0.41%
$ 322,827 $ 2,857
Mar 24, 5 AM $ 0.000328
-0.18%
$ 321,656 $ 2,864
Mar 24, 4 AM $ 0.000325
+0.53%
$ 318,480 $ 2,816
Mar 24, 3 AM $ 0.000323
-0.42%
$ 316,525 $ 2,406
Mar 24, 2 AM $ 0.000324
-0.53%
$ 317,533 $ 2,813
Mar 24, 1 AM $ 0.000327
-0.50%
$ 320,627 $ 2,839
Mar 24, 12 AM $ 0.000329
-0.81%
$ 322,281 $ 2,864
Mar 23, 9 PM $ 0.000343
+0.00%
$ 336,813 $ 1,379
Mar 23, 8 PM $ 0.000341
-0.60%
$ 334,079 $ 1,388
Mar 23, 7 PM $ 0.00034
-0.15%
$ 333,782 $ 1,379
Mar 23, 6 PM $ 0.00034
+0.27%
$ 333,238 $ 1,371
Mar 23, 5 PM $ 0.000336
-0.11%
$ 329,767 $ 1,362
Mar 23, 4 PM $ 0.000337
+0.00%
$ 330,528 $ 1,512
Mar 19, 2 PM $ 0.000325
-0.37%
$ 318,260 $ 1,133
Mar 19, 1 PM $ 0.000324
-1.39%
$ 317,609 $ 2,081
Mar 19, 12 PM $ 0.000329
-0.40%
$ 322,759 $ 2,111
Mar 19, 11 AM $ 0.000332
+0.10%
$ 325,307 $ 2,124
Mar 19, 10 AM $ 0.000333
+0.27%
$ 326,790 $ 2,130
Mar 19, 9 AM $ 0.00033
+3.02%
$ 323,220 $ 2,200
Mar 19, 8 AM $ 0.00033
+0.00%
$ 323,474 $ 2,400
Mar 19, 7 AM $ 0.000331
-0.26%
$ 324,708 $ 2,416
Mar 19, 6 AM $ 0.000333
+0.15%
$ 326,570 $ 2,420
Mar 19, 5 AM $ 0.000333
-0.04%
$ 326,085 $ 2,355
Mar 19, 4 AM $ 0.000334
-0.70%
$ 327,339 $ 2,376
Mar 19, 3 AM $ 0.000334
+0.00%
$ 327,548 $ 2,530
Mar 19, 2 AM $ 0.000334
-0.12%
$ 327,558 $ 2,533
Mar 19, 1 AM $ 0.000333
-0.11%
$ 326,732 $ 2,526