Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.000862
+0.00%
$-- $7
Aug 7, 4 PM $0.000859
+0.00%
$841,386 $8
Aug 7, 9 AM $0.000865
+0.00%
$847,467 $10
Aug 7, 3 AM $0.000858
+0.00%
$841,125 $10
Aug 7, 12 AM $0.000851
+1.38%
$834,155 $15
Aug 6, 10 PM $0.000845
+0.00%
$827,754 $17
Aug 6, 4 PM $0.000879
+0.57%
$861,154 $39
Aug 6, 2 PM $0.000868
+0.00%
$850,194 $35
Aug 6, 6 AM $0.000859
+0.00%
$841,462 $35
Aug 6, 2 AM $0.000849
-1.27%
$831,779 $34
Aug 6, 1 AM $0.000868
-1.63%
$850,209 $33
Aug 6, 12 AM $0.000895
+0.00%
$877,030 $31
Aug 5, 11 PM $0.000899
+0.00%
$880,724 $34
Aug 5, 10 PM $0.0009
-1.22%
$881,738 $38
Aug 5, 8 PM $0.000928
+0.82%
$909,855 $46
Aug 5, 7 PM $0.000914
+0.00%
$895,707 $21
Aug 5, 6 PM $0.000768
+0.00%
$752,677 $20
Aug 5, 5 PM $0.000772
+0.00%
$756,984 $20
Aug 5, 4 PM $0.000773
+0.00%
$757,851 $21
Aug 5, 1 AM $0.00078
+0.12%
$764,248 $23
Aug 5, 12 AM $0.000769
-0.95%
$753,509 $24
Aug 4, 11 PM $0.000782
+0.00%
$766,402 $19
Aug 4, 9 PM $0.000825
-3.38%
$808,155 $15
Aug 4, 5 PM $0.000856
-0.42%
$838,588 $12
Aug 4, 2 PM $0.000861
+0.09%
$843,700 $15
Aug 4, 9 AM $0.000858
+0.00%
$840,983 $15
Aug 4, 7 AM $0.000855
+0.00%
$837,533 $14
Aug 4, 4 AM $0.000868
-0.27%
$850,607 $14
Aug 4, 3 AM $0.00087
+0.00%
$852,252 $13
Aug 4, 2 AM $0.000879
+0.00%
$861,377 $13
Aug 4, 1 AM $0.000875
-0.23%
$857,920 $12
Aug 3, 9 PM $0.000901
+0.00%
$883,130 $38
Aug 3, 6 PM $0.000904
+0.00%
$885,435 $33
Aug 3, 3 PM $0.000877
+0.77%
$859,181 $32
Aug 3, 2 PM $0.00086
+0.00%
$842,634 $29
Aug 3, 11 AM $0.000863
+0.00%
$845,354 $32
Aug 3, 10 AM $0.000859
+0.00%
$841,466 $30
Aug 2, 11 PM $0.000872
-1.12%
$854,799 $41
Aug 2, 10 PM $0.000902
+13.37%
$883,680 $37
Aug 2, 2 PM $0.000713
+0.00%
$698,292 $71
Aug 2, 1 PM $0.000708
-1.31%
$693,528 $196
Aug 2, 12 PM $0.000722
-0.09%
$707,766 $221
Aug 2, 11 AM $0.000726
+0.00%
$711,545 $223
Aug 2, 9 AM $0.000731
+0.00%
$716,267 $230
Aug 2, 8 AM $0.000731
-4.36%
$716,389 $234
Aug 2, 7 AM $0.000805
+0.00%
$789,019 $251
Aug 1, 8 PM $0.000786
+0.00%
$770,635 $301
Aug 1, 7 PM $0.00078
+4.01%
$764,515 $301
Aug 1, 6 PM $0.000747
-5.03%
$732,447 $290
Aug 1, 5 PM $0.000782
-3.59%
$766,774 $293