Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.000782
-3.59%
$766,774 $293
Aug 1, 4 PM $0.000818
-0.70%
$801,526 $307
Aug 1, 3 PM $0.000829
-3.99%
$812,526 $317
Aug 1, 2 PM $0.000873
-27.93%
$855,146 $287
Aug 1, 1 PM $0.00122
-14.61%
$1.19 million $169
Aug 1, 12 PM $0.00141
+1.56%
$1.38 million $156
Aug 1, 9 AM $0.00137
-0.16%
$1.35 million $155
Aug 1, 8 AM $0.00134
+0.00%
$1.32 million $114
Aug 1, 7 AM $0.00127
+0.00%
$1.24 million $112
Aug 1, 6 AM $0.00126
-1.73%
$1.23 million $111
Aug 1, 3 AM $0.00128
+0.13%
$1.25 million $108
Aug 1, 1 AM $0.00127
+8.53%
$1.24 million $103
Aug 1, 12 AM $0.00129
+0.00%
$1.26 million $51
Jul 31, 10 PM $0.00128
+1.31%
$1.25 million $67
Jul 31, 9 PM $0.00126
-5.45%
$1.23 million $61
Jul 31, 8 PM $0.00135
+0.00%
$1.32 million $44
Jul 31, 7 PM $0.00132
+0.03%
$1.3 million $44
Jul 31, 6 PM $0.00131
+0.00%
$1.29 million $46
Jul 31, 4 PM $0.00131
+1.34%
$1.29 million $50
Jul 31, 3 PM $0.00126
+0.51%
$1.24 million $42
Jul 31, 1 PM $0.00126
+0.00%
$1.24 million $58
Jul 31, 12 PM $0.00125
+0.80%
$1.23 million $56
Jul 31, 4 AM $0.00124
+0.00%
$1.22 million $49
Jul 31, 12 AM $0.00125
+0.00%
$1.22 million $52
Jul 30, 11 PM $0.00125
+0.00%
$1.23 million $39
Jul 30, 7 PM $0.00132
+0.00%
$-- $39
Jul 30, 6 PM $0.00132
+1.22%
$1.29 million $38
Jul 30, 5 PM $0.00129
+0.00%
$1.27 million $31
Jul 30, 4 PM $0.00129
+0.31%
$1.26 million $30
Jul 30, 3 PM $0.00127
+2.04%
$1.24 million $26
Jul 30, 2 PM $0.00124
+0.00%
$1.22 million $16
Jul 30, 1 PM $0.00122
+0.00%
$1.19 million $14
Jul 30, 12 PM $0.00117
+0.00%
$1.15 million $13
Jul 30, 2 AM $0.00117
+1.51%
$1.14 million $15
Jul 29, 10 PM $0.00114
+0.00%
$1.11 million $14
Jul 29, 3 PM $0.00113
+0.00%
$1.11 million $16
Jul 29, 2 PM $0.00114
+0.41%
$1.11 million $16
Jul 29, 3 AM $0.00109
+1.39%
$1.07 million $8
Jul 28, 5 PM $0.00107
+0.00%
$1.05 million $6
Jul 28, 4 PM $0.00107
+0.10%
$1.04 million $5
Jul 28, 2 PM $0.00105
+0.00%
$1.03 million $3
Jul 28, 3 AM $0.00104
+0.00%
$1.02 million $11
Jul 28, 1 AM $0.00103
+0.00%
$1.01 million $11
Jul 27, 8 PM $0.00106
+0.00%
$1.04 million $42
Jul 27, 2 PM $0.00107
+0.00%
$1.05 million $67
Jul 27, 1 PM $0.00107
+0.00%
$1.05 million $73
Jul 27, 4 AM $0.00108
+0.00%
$1.06 million $61
Jul 27, 3 AM $0.00113
+0.00%
$1.1 million $60
Jul 27, 1 AM $0.00112
-0.27%
$1.1 million $65
Jul 27, 12 AM $0.00115
-1.72%
$1.13 million $61