shibwifhat Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000337
-0.03%
$ 330,389 $ 2,317
Mar 12, 7 AM $ 0.000335
-0.04%
$ 328,347 $ 2,303
Mar 12, 6 AM $ 0.000334
-0.24%
$ 327,161 $ 2,466
Mar 12, 5 AM $ 0.000331
+0.00%
$ 324,166 $ 2,437
Mar 12, 4 AM $ 0.000331
-0.38%
$ 324,184 $ 2,263
Mar 12, 3 AM $ 0.00033
-0.52%
$ 323,472 $ 2,369
Mar 12, 2 AM $ 0.000333
-0.51%
$ 326,945 $ 3,098
Mar 12, 1 AM $ 0.000338
-0.92%
$ 331,096 $ 3,139
Mar 12, 12 AM $ 0.00034
-0.18%
$ 333,745 $ 2,842
Mar 11, 11 PM $ 0.000342
-1.60%
$ 334,874 $ 3,839
Mar 11, 10 PM $ 0.000349
+0.25%
$ 342,229 $ 3,851
Mar 11, 9 PM $ 0.000347
-0.34%
$ 340,399 $ 3,854
Mar 11, 8 PM $ 0.000348
-1.56%
$ 340,987 $ 3,908
Mar 11, 7 PM $ 0.000353
-0.07%
$ 346,606 $ 3,418
Mar 11, 6 PM $ 0.000356
+0.73%
$ 348,807 $ 3,412
Mar 11, 5 PM $ 0.00035
+0.47%
$ 343,632 $ 3,353
Mar 11, 4 PM $ 0.000346
+1.49%
$ 339,552 $ 3,280
Mar 11, 3 PM $ 0.000346
-1.26%
$ 338,922 $ 3,278
Mar 11, 2 PM $ 0.000344
+0.88%
$ 337,414 $ 3,197
Mar 11, 1 PM $ 0.000341
+1.77%
$ 334,263 $ 2,719
Mar 11, 12 PM $ 0.000334
+0.16%
$ 327,535 $ 2,560
Mar 11, 11 AM $ 0.000336
-1.54%
$ 329,430 $ 2,619
Mar 11, 10 AM $ 0.00034
-0.30%
$ 333,405 $ 2,278
Mar 11, 9 AM $ 0.000341
-0.09%
$ 334,373 $ 2,330
Mar 10, 3 PM $ 0.000353
+0.00%
$ 345,957 $ 1,972
Mar 10, 2 PM $ 0.000347
-1.00%
$ 340,522 $ 2,001
Mar 10, 1 PM $ 0.000354
+0.00%
$ 347,573 $ 2,184
Mar 10, 12 PM $ 0.000352
-0.34%
$ 345,102 $ 2,164
Mar 10, 11 AM $ 0.000353
-0.24%
$ 346,438 $ 2,170
Mar 10, 10 AM $ 0.000357
+0.05%
$ 349,863 $ 2,239
Mar 10, 9 AM $ 0.000355
-0.33%
$ 347,939 $ 2,182
Mar 10, 8 AM $ 0.000354
+0.35%
$ 347,515 $ 2,165
Mar 10, 7 AM $ 0.000354
-0.03%
$ 347,032 $ 2,204
Mar 10, 6 AM $ 0.000351
-0.66%
$ 343,835 $ 2,443
Mar 10, 5 AM $ 0.000353
-0.20%
$ 346,016 $ 2,400
Mar 10, 4 AM $ 0.000351
-0.47%
$ 343,773 $ 2,390
Mar 10, 3 AM $ 0.000354
-0.09%
$ 347,531 $ 2,410
Mar 9, 2 PM $ 0.00038
+0.00%
$ 372,792 $ 994
Mar 9, 1 PM $ 0.000376
+0.51%
$ 368,578 $ 1,038
Mar 9, 12 PM $ 0.000373
+0.10%
$ 365,868 $ 1,221
Mar 9, 1 AM $ 0.000373
-0.48%
$ 365,560 $ 825
Mar 9, 12 AM $ 0.000372
+0.69%
$ 365,243 $ 1,558
Mar 8, 11 PM $ 0.000372
-0.36%
$ 364,969 $ 1,573
Mar 8, 10 PM $ 0.000371
-0.95%
$ 363,639 $ 1,571
Mar 8, 9 PM $ 0.000374
-0.67%
$ 366,358 $ 1,578
Mar 8, 8 PM $ 0.000375
-0.28%
$ 367,231 $ 1,576
Mar 8, 7 PM $ 0.000373
+0.50%
$ 366,222 $ 1,559
Mar 8, 6 PM $ 0.00037
+0.00%
$ 362,990 $ 1,553
Mar 8, 5 PM $ 0.000373
+0.29%
$ 366,238 $ 1,934
Mar 8, 4 PM $ 0.000374
-0.16%
$ 366,614 $ 1,907