shibwifhat Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000374
-0.16%
$ 366,614 $ 1,907
Mar 8, 3 PM $ 0.000377
+0.98%
$ 369,779 $ 2,088
Mar 8, 2 PM $ 0.000375
+0.66%
$ 367,318 $ 1,679
Mar 8, 1 PM $ 0.000377
-0.56%
$ 369,891 $ 1,473
Mar 8, 12 PM $ 0.000378
-1.01%
$ 370,416 $ 1,482
Mar 8, 11 AM $ 0.000383
-0.53%
$ 375,254 $ 1,495
Mar 8, 10 AM $ 0.000383
+0.26%
$ 375,854 $ 1,487
Mar 8, 9 AM $ 0.000382
+0.17%
$ 374,498 $ 1,483
Mar 8, 8 AM $ 0.00038
-0.19%
$ 372,724 $ 1,481
Mar 8, 7 AM $ 0.000381
+0.34%
$ 373,298 $ 1,475
Mar 8, 6 AM $ 0.000379
-0.29%
$ 371,941 $ 1,509
Mar 8, 5 AM $ 0.000382
-0.01%
$ 374,266 $ 1,514
Mar 7, 11 PM $ 0.000374
+0.09%
$ 366,957 $ 827
Mar 7, 10 PM $ 0.000374
+0.19%
$ 366,943 $ 1,733
Mar 7, 9 PM $ 0.000374
+0.05%
$ 366,370 $ 1,733
Mar 7, 8 PM $ 0.000373
-0.05%
$ 365,476 $ 1,747
Mar 7, 7 PM $ 0.000374
-0.33%
$ 366,918 $ 1,759
Mar 7, 6 PM $ 0.000375
-1.56%
$ 368,113 $ 2,366
Mar 7, 5 PM $ 0.000381
-0.12%
$ 373,298 $ 1,984
Mar 7, 4 PM $ 0.000382
-0.18%
$ 374,412 $ 1,953
Mar 7, 3 PM $ 0.000385
-0.11%
$ 377,494 $ 2,128
Mar 7, 2 PM $ 0.000384
+2.49%
$ 376,418 $ 2,068
Mar 7, 1 PM $ 0.000375
+0.05%
$ 368,155 $ 2,072
Mar 7, 12 PM $ 0.000374
-0.21%
$ 366,744 $ 2,078
Mar 7, 11 AM $ 0.000375
+0.18%
$ 367,520 $ 2,090
Mar 7, 10 AM $ 0.000374
+0.23%
$ 367,135 $ 2,086
Mar 7, 9 AM $ 0.000374
+0.10%
$ 366,702 $ 2,086
Mar 7, 8 AM $ 0.000372
+0.03%
$ 365,081 $ 2,080
Mar 7, 7 AM $ 0.000372
-0.30%
$ 364,555 $ 2,084
Mar 7, 6 AM $ 0.000373
-0.28%
$ 365,345 $ 2,613
Mar 7, 5 AM $ 0.000373
-0.03%
$ 365,903 $ 2,617
Mar 7, 4 AM $ 0.000373
-0.35%
$ 365,871 $ 2,625
Mar 7, 3 AM $ 0.000376
+0.63%
$ 368,615 $ 2,993
Mar 7, 2 AM $ 0.000374
-0.10%
$ 366,908 $ 2,834
Mar 7, 1 AM $ 0.000374
-0.13%
$ 367,194 $ 2,837
Mar 7, 12 AM $ 0.000375
-0.03%
$ 367,840 $ 3,514
Mar 6, 11 PM $ 0.00038
-2.39%
$ 372,396 $ 3,642
Mar 6, 10 PM $ 0.000381
+0.38%
$ 373,872 $ 2,943
Mar 6, 9 PM $ 0.000381
-0.53%
$ 373,526 $ 2,644
Mar 6, 8 PM $ 0.000385
-0.06%
$ 377,317 $ 3,412
Mar 6, 7 PM $ 0.000388
-0.68%
$ 380,613 $ 3,975
Mar 6, 6 PM $ 0.000394
+0.91%
$ 386,466 $ 3,777
Mar 6, 5 PM $ 0.00039
-0.51%
$ 382,776 $ 3,395
Mar 6, 4 PM $ 0.000392
-1.09%
$ 384,105 $ 3,427
Mar 6, 3 PM $ 0.000398
+0.11%
$ 390,157 $ 3,076
Mar 6, 2 PM $ 0.000397
-2.23%
$ 389,734 $ 3,146
Mar 6, 1 PM $ 0.000406
+0.37%
$ 398,407 $ 3,459
Mar 6, 12 PM $ 0.000407
-0.17%
$ 399,067 $ 3,484
Mar 6, 11 AM $ 0.000409
+0.26%
$ 401,250 $ 3,479
Mar 6, 10 AM $ 0.000409
+0.31%
$ 401,239 $ 3,487