Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.000872
+0.00%
$855,495 $92
Jul 12, 8 AM $0.000876
-2.97%
$859,266 $92
Jul 12, 7 AM $0.000916
+0.00%
$898,097 $90
Jul 12, 12 AM $0.000918
+0.36%
$900,263 $88
Jul 11, 11 PM $0.000916
+0.36%
$897,970 $87
Jul 11, 10 PM $0.000928
-5.31%
$909,505 $89
Jul 11, 9 PM $0.00103
-2.33%
$1.01 million $76
Jul 11, 8 PM $0.00106
-0.54%
$1.04 million $75
Jul 11, 6 PM $0.00109
-1.20%
$1.07 million $72
Jul 11, 5 PM $0.00112
+13.39%
$1.1 million $64
Jul 11, 3 PM $0.000946
+10.69%
$927,796 $25
Jul 11, 2 PM $0.000842
+6.98%
$825,429 $13
Jul 11, 1 PM $0.000741
+1.16%
$726,908 $3
Jul 11, 12 PM $0.000724
+0.00%
$709,730 $3
Jul 11, 3 AM $0.00072
+0.09%
$706,224 $5
Jul 11, 2 AM $0.000709
+0.00%
$695,631 $5
Jul 11, 1 AM $0.00072
+0.00%
$706,282 $4
Jul 10, 11 PM $0.000716
+0.00%
$702,406 $5
Jul 10, 10 PM $0.000709
+0.00%
$695,069 $4
Jul 10, 8 PM $0.000695
+0.00%
$681,798 $5
Jul 10, 4 PM $0.000706
-3.53%
$692,215 $5
Jul 10, 3 PM $0.000742
+0.00%
$727,316 $5
Jul 10, 12 PM $0.000738
+0.00%
$723,878 $4
Jul 10, 11 AM $0.000721
+3.90%
$706,834 $5
Jul 10, 7 AM $0.000719
+0.00%
$705,374 $4
Jul 10, 6 AM $0.000716
+0.00%
$701,799 $4
Jul 10, 5 AM $0.000712
+0.00%
$697,746 $4
Jul 10, 12 AM $0.000694
+0.00%
$680,868 $7
Jul 9, 11 PM $0.000701
+0.00%
$687,791 $12
Jul 9, 10 PM $0.000711
+0.00%
$696,829 $12
Jul 9, 9 PM $0.000717
+1.06%
$703,383 $12
Jul 9, 8 PM $0.000704
+1.56%
$689,911 $11
Jul 9, 7 PM $0.000677
+0.00%
$663,686 $12
Jul 9, 6 PM $0.000683
-1.49%
$670,184 $12
Jul 9, 9 AM $0.000701
-1.98%
$687,862 $17
Jul 9, 5 AM $0.00072
+0.00%
$705,867 $19
Jul 9, 3 AM $0.00074
-0.06%
$725,275 $21
Jul 9, 1 AM $0.000765
-1.33%
$749,861 $19
Jul 9, 12 AM $0.00078
+0.00%
$764,906 $15
Jul 8, 8 PM $0.000827
+0.00%
$810,442 $20
Jul 8, 7 PM $0.000816
+0.00%
$800,414 $25
Jul 8, 6 PM $0.000808
+0.00%
$792,330 $44
Jul 8, 5 PM $0.000828
-0.20%
$811,535 $45
Jul 8, 4 PM $0.000834
+0.00%
$817,913 $42
Jul 8, 3 PM $0.000821
+0.00%
$804,948 $50
Jul 8, 6 AM $0.000822
+0.40%
$805,697 $112
Jul 8, 5 AM $0.000809
+0.00%
$793,482 $122
Jul 8, 4 AM $0.000815
-1.47%
$799,542 $123
Jul 8, 3 AM $0.000834
+0.00%
$817,436 $126
Jul 8, 1 AM $0.000845
+0.00%
$829,057 $129