shibwifhat Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00088
+0.00%
$ -- $ 3,152
Mar 17 $ 0.000837
+0.00%
$ -- $ 5,462
Mar 10 $ 0.000796
+0.00%
$ -- $ 37,871
Mar 3 $ 0.00105
+0.00%
$ -- $ 22,870
Feb 24 $ 0.0009
+0.00%
$ -- $ 9,125
Feb 17 $ 0.000894
-46.14%
$ 882,558 $ 251
Feb 10 $ 0.00167
-1.76%
$ -- $ 38
Jan 27 $ 0.00182
+0.00%
$ -- $ 460
Jan 20 $ 0.00235
-2.33%
$ -- $ 986
Jan 13 $ 0.0024
+39.37%
$ 2.36 million $ 16,372
Jan 6 $ 0.00169
+3.62%
$ 1.69 million $ 3,081
Dec 30 $ 0.00182
+36.31%
$ 1.6 million $ 10,437
Dec 23 $ 0.00147
-7.09%
$ 1.35 million $ 46,528
Dec 16 $ 0.00149
-19.86%
$ 1.55 million $ 116,575
Dec 9 $ 0.00185
-3.44%
$ 1.82 million $ 288,390
Dec 2 $ 0.002
+12.68%
$ 1.88 million $ 399,533
Nov 25 $ 0.00178
+5.40%
$ 1.76 million $ 575,414
Nov 18 $ 0.00174
-20.01%
$ 1.66 million $ 590,713
Nov 11 $ 0.00222
+5.25%
$ 2.13 million $ 600,479
Nov 4 $ 0.0019
-2.06%
$ 2.07 million $ 669,951
Oct 28 $ 0.00194
+8.52%
$ 1.91 million $ 798,589
Oct 21 $ 0.00188
-12.05%
$ 1.76 million $ 152,588
Oct 14 $ 0.00217
+3.54%
$ 2.13 million $ 511,878
Oct 7 $ 0.00218
-8.80%
$ 2.05 million $ 229,898
Sep 30 $ 0.00233
-8.03%
$ 2.35 million $ 102,382
Sep 23 $ 0.00271
+15.83%
$ 2.48 million $ 86,605
Sep 16 $ 0.00229
+8.97%
$ 2.29 million $ 79,966
Sep 9 $ 0.00222
+4.95%
$ 2.06 million $ 82,304
Sep 2 $ 0.00213
+8.71%
$ 2.07 million $ 69,990
Aug 26 $ 0.00196
-9.50%
$ 1.92 million $ 139,398
Aug 19 $ 0.00196
+8.33%
$ 2.13 million $ 40,455
Aug 12 $ 0.00194
-5.03%
$ 1.78 million $ 49,424
Aug 5 $ 0.00222
+10.80%
$ 2 million $ 41,768
Jul 29 $ 0.00196
-31.22%
$ 1.96 million $ 25,335
Jul 22 $ 0.00298
-30.43%
$ 2.81 million $ 50,980
Jul 15 $ 0.00362
+78.70%
$ 4.19 million $ 219,567
Jul 8 $ 0.00222
+7.49%
$ 2 million $ 99,457
Jul 1 $ 0.00225
+14.26%
$ 2.02 million $ 127,184
Jun 24 $ 0.00201
-2.14%
$ 1.93 million $ 209,117
Jun 17 $ 0.00227
-27.00%
$ 2.01 million $ 110,912
Jun 10 $ 0.0031
+11.56%
$ 3.04 million $ 331,699
Jun 3 $ 0.0027
+5.63%
$ 2.73 million $ 1.17 million
May 27 $ 0.00256
+14.59%
$ 2.51 million $ 465,347
May 20 $ 0.0021
-24.08%
$ 2.2 million $ 196,718
May 13 $ 0.00278
+9.16%
$ 2.72 million $ 253,332
May 6 $ 0.00254
-8.74%
$ 2.49 million $ 399,262
Apr 29 $ 0.00269
+9.15%
$ 2.73 million $ 850,878
Apr 22 $ 0.0024
-32.77%
$ 2.42 million $ 863,415
Apr 15 $ 0.00327
+41.49%
$ 3.49 million $ 839,846
Apr 8 $ 0.00213
-23.48%
$ 2.27 million $ 1.02 million