Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.000857
+0.00%
$840,507 $129
Jul 7, 11 PM $0.000864
+0.00%
$847,354 $131
Jul 7, 10 PM $0.000864
-1.37%
$847,616 $131
Jul 7, 9 PM $0.000889
-2.28%
$872,002 $139
Jul 7, 8 PM $0.000934
+2.44%
$915,856 $160
Jul 7, 7 PM $0.000918
+16.88%
$899,918 $152
Jul 7, 6 PM $0.000786
-8.42%
$771,068 $118
Jul 7, 4 PM $0.000859
-3.80%
$842,599 $127
Jul 7, 3 PM $0.000907
+0.00%
$889,090 $132
Jul 7, 2 PM $0.000963
+2.64%
$944,428 $129
Jul 7, 1 PM $0.00093
-8.88%
$911,768 $112
Jul 7, 11 AM $0.00104
+0.00%
$1.02 million $120
Jul 7, 9 AM $0.00105
+0.00%
$1.03 million $122
Jul 7, 8 AM $0.00105
-1.67%
$1.03 million $124
Jul 7, 6 AM $0.00106
+0.00%
$1.04 million $71
Jul 7, 5 AM $0.00107
+1.40%
$1.05 million $68
Jul 7, 3 AM $0.00113
-0.71%
$1.11 million $63
Jul 7, 2 AM $0.00115
+0.00%
$1.13 million $62
Jul 7, 1 AM $0.00116
+0.00%
$1.13 million $62
Jul 7, 12 AM $0.00117
+0.00%
$1.14 million $61
Jul 6, 10 PM $0.00118
+0.00%
$1.16 million $60
Jul 6, 9 PM $0.00119
+1.57%
$1.17 million $59
Jul 6, 8 PM $0.00115
-9.04%
$1.13 million $48
Jul 6, 7 PM $0.00131
+0.00%
$1.29 million $27
Jul 6, 6 PM $0.00131
+1.12%
$1.28 million $27
Jul 6, 5 PM $0.0013
+0.00%
$1.27 million $22
Jul 6, 4 PM $0.00131
-0.37%
$1.28 million $20
Jul 6, 3 PM $0.00131
+0.00%
$1.28 million $18
Jul 5, 12 PM $0.00139
+0.00%
$1.36 million $120
Jul 5, 6 AM $0.00137
+0.00%
$1.34 million $335
Jul 5, 3 AM $0.00137
+0.00%
$1.34 million $345
Jul 4, 11 PM $0.00142
+0.00%
$1.39 million $353
Jul 4, 9 PM $0.00143
+1.58%
$1.4 million $353
Jul 4, 8 PM $0.00128
+0.00%
$-- $287
Jul 4, 7 PM $0.00129
+0.00%
$1.26 million $288
Jul 4, 6 PM $0.0013
-1.19%
$1.27 million $291
Jul 4, 5 PM $0.00131
-0.98%
$1.29 million $289
Jul 4, 4 PM $0.00133
-1.78%
$1.3 million $290
Jul 4, 3 PM $0.00136
-4.96%
$1.33 million $287
Jul 4, 2 PM $0.00144
-0.79%
$1.41 million $291
Jul 4, 12 PM $0.00146
-2.53%
$1.43 million $276
Jul 4, 11 AM $0.00151
-0.60%
$1.48 million $275
Jul 4, 10 AM $0.0015
+28.23%
$1.47 million $157
Jul 4, 4 AM $0.00127
+0.61%
$1.25 million $66
Jul 4, 1 AM $0.00126
+0.00%
$1.23 million $76
Jul 4, 12 AM $0.00126
+0.25%
$1.23 million $82
Jul 3, 11 PM $0.00123
+1.19%
$1.2 million $85
Jul 3, 5 PM $0.00121
+0.01%
$1.19 million $251
Jul 3, 4 PM $0.00122
-0.61%
$1.2 million $283
Jul 3, 3 PM $0.00123
-0.88%
$1.21 million $290