shibwifhat Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000431
-1.11%
$ 422,418 $ 2,609
Mar 1, 8 AM $ 0.000436
-0.12%
$ 427,168 $ 2,612
Mar 1, 7 AM $ 0.000436
+0.00%
$ 427,692 $ 2,613
Mar 1, 6 AM $ 0.000439
-0.94%
$ 430,278 $ 3,207
Mar 1, 5 AM $ 0.000444
+0.00%
$ 435,135 $ 3,221
Mar 1, 4 AM $ 0.000445
-1.00%
$ 436,003 $ 3,035
Mar 1, 3 AM $ 0.000451
-0.21%
$ 441,901 $ 2,780
Mar 1, 2 AM $ 0.000451
+2.28%
$ 442,219 $ 2,713
Mar 1, 1 AM $ 0.000441
-0.34%
$ 432,402 $ 2,415
Mar 1, 12 AM $ 0.000446
+0.84%
$ 437,376 $ 2,470
Feb 28, 11 PM $ 0.000444
-0.96%
$ 435,454 $ 2,558
Feb 28, 10 PM $ 0.000445
+0.46%
$ 436,437 $ 2,308
Feb 28, 9 PM $ 0.000442
+1.53%
$ 433,509 $ 2,447
Feb 28, 8 PM $ 0.00043
-0.20%
$ 421,232 $ 2,419
Feb 28, 7 PM $ 0.00043
+0.28%
$ 421,894 $ 2,467
Feb 28, 6 PM $ 0.000426
-0.22%
$ 417,383 $ 2,453
Feb 28, 5 PM $ 0.000427
+0.46%
$ 418,292 $ 2,168
Feb 28, 4 PM $ 0.000424
-0.82%
$ 415,650 $ 2,486
Feb 28, 3 PM $ 0.000426
+0.00%
$ 417,820 $ 2,197
Feb 28, 1 PM $ 0.000414
+0.79%
$ 405,702 $ 2,179
Feb 28, 12 PM $ 0.00041
-0.61%
$ 401,584 $ 1,745
Feb 28, 11 AM $ 0.000411
+0.73%
$ 403,296 $ 1,845
Feb 28, 5 AM $ 0.000437
+0.00%
$ 428,052 $ 1,501
Feb 27, 9 PM $ 0.000446
-0.15%
$ 437,350 $ 1,401
Feb 27, 8 PM $ 0.000448
-0.03%
$ 439,502 $ 1,883
Feb 27, 7 PM $ 0.000448
-0.32%
$ 439,200 $ 1,828
Feb 27, 6 PM $ 0.000449
+0.58%
$ 440,480 $ 1,817
Feb 27, 5 PM $ 0.000447
-0.60%
$ 438,013 $ 1,943
Feb 27, 4 PM $ 0.000453
-0.24%
$ 444,372 $ 1,786
Feb 27, 3 PM $ 0.000454
-0.48%
$ 445,632 $ 1,793
Feb 27, 2 PM $ 0.000457
+0.61%
$ 448,230 $ 1,784
Feb 27, 8 AM $ 0.00049
+0.52%
$ 480,457 $ 1,652
Feb 27, 7 AM $ 0.000488
-0.16%
$ 478,427 $ 1,759
Feb 27, 6 AM $ 0.000491
-0.22%
$ 481,374 $ 1,771
Feb 27, 5 AM $ 0.000492
+0.02%
$ 482,089 $ 1,769
Feb 27, 4 AM $ 0.00049
+1.33%
$ 480,647 $ 1,742
Feb 27, 3 AM $ 0.000484
+0.00%
$ 474,494 $ 1,758
Feb 26, 9 AM $ 0.000491
-0.01%
$ 481,029 $ 2,142
Feb 26, 8 AM $ 0.000494
-0.28%
$ 484,080 $ 2,277
Feb 26, 7 AM $ 0.000495
-0.13%
$ 485,189 $ 4,979
Feb 26, 6 AM $ 0.000495
+0.19%
$ 485,810 $ 4,969
Feb 26, 5 AM $ 0.000499
-0.19%
$ 489,671 $ 5,028
Feb 26, 4 AM $ 0.000497
+0.15%
$ 487,711 $ 4,990
Feb 26, 3 AM $ 0.000496
-0.12%
$ 486,047 $ 4,987
Feb 26, 2 AM $ 0.000498
-0.29%
$ 487,890 $ 5,046
Feb 26, 1 AM $ 0.000501
-0.14%
$ 491,460 $ 5,158
Feb 26, 12 AM $ 0.000499
+0.71%
$ 489,702 $ 5,095
Feb 25, 11 PM $ 0.000501
-1.24%
$ 491,496 $ 5,063
Feb 25, 10 PM $ 0.000508
+0.46%
$ 498,276 $ 4,915
Feb 25, 9 PM $ 0.000499
-0.29%
$ 489,472 $ 4,627