shibwifhat Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000142
+0.04%
$ 139,604 $ 6,063
May 23, 1 AM $ 0.000143
+0.36%
$ 140,380 $ 6,085
May 23, 12 AM $ 0.000142
-0.41%
$ 139,709 $ 5,978
May 22, 11 PM $ 0.000144
+0.11%
$ 140,765 $ 5,916
May 22, 10 PM $ 0.000143
-1.10%
$ 140,615 $ 5,982
May 22, 9 PM $ 0.000145
+0.00%
$ 142,176 $ 5,920
May 20, 10 PM $ 0.000163
+0.00%
$ 160,199 $ 656
May 20, 9 PM $ 0.000164
+0.33%
$ 160,358 $ 653
May 20, 8 PM $ 0.000163
-0.21%
$ 160,044 $ 1,774
May 20, 7 PM $ 0.000163
-0.37%
$ 160,275 $ 1,783
May 20, 6 PM $ 0.000165
-0.22%
$ 161,686 $ 1,618
May 20, 5 PM $ 0.000165
+0.79%
$ 161,509 $ 1,600
May 20, 4 PM $ 0.000164
+0.09%
$ 160,756 $ 1,962
May 20, 3 PM $ 0.000163
+0.18%
$ 160,038 $ 1,955
May 20, 2 PM $ 0.000161
+0.89%
$ 158,267 $ 1,920
May 20, 1 PM $ 0.000161
+0.08%
$ 157,606 $ 1,819
May 20, 12 PM $ 0.00016
-0.11%
$ 157,320 $ 1,809
May 20, 11 AM $ 0.000161
-0.53%
$ 157,648 $ 2,144
May 20, 10 AM $ 0.000161
-0.58%
$ 158,310 $ 2,094
May 20, 9 AM $ 0.000162
+0.12%
$ 159,245 $ 2,272
May 20, 8 AM $ 0.000162
+0.48%
$ 158,834 $ 2,258
May 20, 7 AM $ 0.000161
+0.04%
$ 158,013 $ 2,203
May 20, 6 AM $ 0.000161
-0.03%
$ 157,983 $ 2,209
May 20, 5 AM $ 0.00016
+0.32%
$ 157,018 $ 2,188
May 20, 4 AM $ 0.000161
-0.13%
$ 157,601 $ 2,317
May 20, 3 AM $ 0.00016
-0.27%
$ 157,298 $ 2,493
May 20, 2 AM $ 0.000161
+0.43%
$ 158,027 $ 5,680
May 20, 1 AM $ 0.000162
+0.01%
$ 158,545 $ 5,723
May 20, 12 AM $ 0.000162
-0.07%
$ 158,891 $ 5,574
May 19, 11 PM $ 0.000162
-0.08%
$ 158,445 $ 5,562
May 19, 10 PM $ 0.000162
-0.35%
$ 158,811 $ 5,745
May 19, 9 PM $ 0.000156
+1.25%
$ 153,006 $ 5,447
May 19, 8 PM $ 0.000154
+0.12%
$ 151,087 $ 4,388
May 19, 7 PM $ 0.000154
-0.05%
$ 150,866 $ 4,584
May 19, 6 PM $ 0.000154
+0.03%
$ 151,274 $ 4,593
May 19, 5 PM $ 0.000155
-1.15%
$ 151,664 $ 4,674
May 19, 4 PM $ 0.000157
-1.09%
$ 153,887 $ 4,393
May 19, 3 PM $ 0.000158
+0.04%
$ 155,332 $ 4,417
May 19, 2 PM $ 0.000159
+0.07%
$ 156,059 $ 4,436
May 19, 1 PM $ 0.000159
+0.28%
$ 156,376 $ 4,436
May 19, 12 PM $ 0.00016
-0.14%
$ 156,851 $ 4,468
May 19, 11 AM $ 0.00016
-0.08%
$ 157,259 $ 4,220
May 19, 10 AM $ 0.00016
+1.44%
$ 157,314 $ 4,239
May 19, 9 AM $ 0.000159
-0.02%
$ 156,229 $ 4,035
May 19, 8 AM $ 0.00016
-0.05%
$ 156,437 $ 4,041
May 19, 7 AM $ 0.000159
-0.59%
$ 156,156 $ 4,055
May 18, 10 AM $ 0.000166
-0.22%
$ 162,291 $ 480
May 18, 9 AM $ 0.000166
-0.16%
$ 162,923 $ 1,177
May 18, 8 AM $ 0.000167
-0.07%
$ 163,317 $ 1,179
May 18, 7 AM $ 0.000167
+0.38%
$ 163,339 $ 1,174