Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.00125
+0.00%
$1.23 million $293
Jul 3, 1 PM $0.00127
+0.00%
$1.25 million $284
Jul 3, 12 PM $0.00126
+0.00%
$1.23 million $241
Jul 3, 7 AM $0.00107
+0.00%
$1.05 million $234
Jul 3, 6 AM $0.00108
+0.16%
$1.06 million $233
Jul 3, 4 AM $0.00108
+0.00%
$1.06 million $239
Jul 3, 3 AM $0.00109
-0.67%
$1.07 million $240
Jul 3, 2 AM $0.0011
-0.16%
$1.08 million $244
Jul 2, 10 PM $0.00128
-0.33%
$1.25 million $127
Jul 2, 8 PM $0.0013
-5.43%
$1.27 million $132
Jul 2, 7 PM $0.00136
+2.26%
$1.33 million $112
Jul 2, 6 PM $0.00132
+0.00%
$1.3 million $106
Jul 2, 5 PM $0.00133
-13.72%
$1.3 million $107
Jul 2, 4 PM $0.00155
-4.37%
$1.52 million $85
Jul 2, 12 PM $0.00162
-6.93%
$1.59 million $172
Jul 2, 11 AM $0.00173
+3.40%
$1.7 million $176
Jul 2, 9 AM $0.00155
+0.00%
$1.52 million $159
Jul 2, 4 AM $0.00159
+0.00%
$1.56 million $207
Jul 2, 3 AM $0.00158
+0.00%
$1.55 million $205
Jul 2, 2 AM $0.00159
+3.32%
$1.56 million $202
Jul 2, 1 AM $0.00154
+4.73%
$1.51 million $187
Jul 1, 9 PM $0.00149
+0.00%
$1.46 million $188
Jul 1, 7 PM $0.00151
+0.00%
$1.48 million $225
Jul 1, 6 PM $0.00151
-0.30%
$1.48 million $227
Jul 1, 5 PM $0.00153
+0.00%
$1.5 million $238
Jul 1, 3 PM $0.00157
+3.28%
$1.54 million $263
Jul 1, 2 PM $0.00152
-4.53%
$1.49 million $227
Jul 1, 1 PM $0.00151
+10.18%
$1.49 million $271
Jul 1, 11 AM $0.0013
+0.44%
$1.27 million $281
Jul 1, 10 AM $0.0013
-1.69%
$1.27 million $287
Jul 1, 9 AM $0.00132
+9.10%
$1.3 million $292
Jul 1, 8 AM $0.0012
+2.01%
$1.17 million $234
Jul 1, 7 AM $0.00117
+0.11%
$1.15 million $226
Jul 1, 6 AM $0.00116
+0.94%
$1.14 million $226
Jul 1, 5 AM $0.00114
+0.00%
$1.12 million $211
Jul 1, 4 AM $0.00112
+0.00%
$-- $203
Jul 1, 12 AM $0.00109
+0.00%
$1.07 million $208
Jun 30, 11 PM $0.0011
+0.00%
$1.08 million $209
Jun 30, 10 PM $0.00112
+0.00%
$1.1 million $216
Jun 30, 8 PM $0.00116
-0.51%
$1.14 million $221
Jun 30, 11 AM $0.000803
+0.00%
$787,281 $23,060
Jun 30, 10 AM $0.000765
+0.66%
$750,339 $23,002
Jun 30, 9 AM $0.000757
-0.22%
$742,046 $20,624
Jun 30, 8 AM $0.000764
+0.98%
$749,310 $21,928
Jun 30, 7 AM $0.000759
-0.52%
$744,492 $21,788
Jun 30, 6 AM $0.000764
+0.30%
$748,916 $22,172
Jun 30, 5 AM $0.000767
+0.02%
$752,235 $22,813
Jun 30, 4 AM $0.000768
-1.72%
$753,481 $23,292
Jun 30, 3 AM $0.000784
-0.23%
$768,750 $23,737
Jun 30, 2 AM $0.000786
+0.56%
$770,983 $22,351