shibwifhat Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000499
-0.29%
$ 489,472 $ 4,627
Feb 25, 8 PM $ 0.0005
+0.24%
$ 489,891 $ 4,645
Feb 25, 7 PM $ 0.000496
-0.21%
$ 486,621 $ 4,869
Feb 25, 6 PM $ 0.000493
-0.61%
$ 483,320 $ 4,851
Feb 25, 5 PM $ 0.000495
+0.12%
$ 484,898 $ 4,880
Feb 25, 4 PM $ 0.000488
+1.17%
$ 478,901 $ 4,853
Feb 25, 3 PM $ 0.000482
+1.13%
$ 472,957 $ 5,040
Feb 25, 8 AM $ 0.00042
-0.06%
$ 411,404 $ 3,989
Feb 25, 7 AM $ 0.000416
-0.22%
$ 408,401 $ 1,604
Feb 25, 6 AM $ 0.000415
+0.05%
$ 407,394 $ 1,595
Feb 25, 3 AM $ 0.000422
+0.00%
$ 413,879 $ 1,629
Feb 25, 2 AM $ 0.000424
+0.33%
$ 415,904 $ 1,474
Feb 25, 1 AM $ 0.00041
+0.77%
$ 401,933 $ 1,533
Feb 25, 12 AM $ 0.000406
-0.60%
$ 398,510 $ 1,996
Feb 24, 11 PM $ 0.000406
-0.09%
$ 398,410 $ 2,087
Feb 24, 10 PM $ 0.000408
+0.81%
$ 400,014 $ 2,175
Feb 24, 9 PM $ 0.000405
-0.61%
$ 396,858 $ 2,376
Feb 24, 8 PM $ 0.000404
+0.09%
$ 396,359 $ 2,301
Feb 24, 7 PM $ 0.000402
+0.31%
$ 393,731 $ 2,248
Feb 24, 6 PM $ 0.0004
-0.57%
$ 392,327 $ 2,093
Feb 24, 5 PM $ 0.000403
+0.79%
$ 395,160 $ 2,040
Feb 24, 2 PM $ 0.000391
+0.00%
$ 383,003 $ 1,492
Feb 24, 1 PM $ 0.00039
-0.43%
$ 382,590 $ 1,499
Feb 24, 12 PM $ 0.000392
+0.30%
$ 384,003 $ 1,955
Feb 24, 11 AM $ 0.000391
+0.25%
$ 383,716 $ 1,955
Feb 24, 10 AM $ 0.00039
+0.43%
$ 382,303 $ 1,944
Feb 24, 9 AM $ 0.000392
+0.06%
$ 384,854 $ 1,964
Feb 24, 8 AM $ 0.00039
-0.46%
$ 382,819 $ 1,964
Feb 24, 7 AM $ 0.000391
-0.56%
$ 382,978 $ 1,967
Feb 24, 6 AM $ 0.000392
-0.14%
$ 384,213 $ 1,965
Feb 23, 7 PM $ 0.000404
-0.23%
$ 396,004 $ 1,463
Feb 23, 6 PM $ 0.000401
+0.32%
$ 393,125 $ 1,885
Feb 23, 5 PM $ 0.000405
+0.00%
$ 397,280 $ 1,928
Feb 23, 9 AM $ 0.000414
+0.23%
$ 405,875 $ 1,200
Feb 23, 8 AM $ 0.000414
-0.22%
$ 406,329 $ 1,423
Feb 23, 7 AM $ 0.000415
+0.38%
$ 406,838 $ 2,315
Feb 23, 6 AM $ 0.000408
+0.10%
$ 400,519 $ 2,286
Feb 23, 5 AM $ 0.000406
+0.10%
$ 398,375 $ 2,274
Feb 23, 4 AM $ 0.000407
-0.05%
$ 399,013 $ 2,281
Feb 23, 3 AM $ 0.000408
-0.13%
$ 400,498 $ 2,291
Feb 23, 2 AM $ 0.00041
-0.28%
$ 402,174 $ 2,292
Feb 23, 1 AM $ 0.000422
-1.69%
$ 413,496 $ 2,405
Feb 23, 12 AM $ 0.000432
-0.27%
$ 423,655 $ 2,429
Feb 22, 11 PM $ 0.000436
+0.08%
$ 427,585 $ 2,476
Feb 22, 10 PM $ 0.000437
+0.31%
$ 428,314 $ 2,475
Feb 22, 9 PM $ 0.000443
-0.10%
$ 434,633 $ 2,521
Feb 22, 8 PM $ 0.000443
-0.78%
$ 434,138 $ 2,048
Feb 22, 7 PM $ 0.000446
-1.84%
$ 437,103 $ 2,558
Feb 22, 6 PM $ 0.000454
+0.37%
$ 445,098 $ 2,645
Feb 22, 5 PM $ 0.000455
+0.37%
$ 446,431 $ 2,804