Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.000781
+3.21%
$766,203 $21,306
Jun 30, 12 AM $0.000762
-0.54%
$747,541 $20,389
Jun 29, 11 PM $0.000773
+4.73%
$757,971 $18,788
Jun 29, 10 PM $0.000747
-0.29%
$732,366 $17,966
Jun 29, 9 PM $0.000752
-5.02%
$737,128 $20,571
Jun 29, 8 PM $0.00079
+0.12%
$774,899 $18,608
Jun 29, 7 PM $0.000744
-0.41%
$730,029 $17,535
Jun 29, 6 PM $0.000736
-1.06%
$721,684 $17,003
Jun 29, 5 PM $0.00073
-0.25%
$716,245 $17,134
Jun 29, 4 PM $0.000741
-0.83%
$726,403 $17,466
Jun 29, 3 PM $0.00073
+1.24%
$715,490 $21,115
Jun 29, 2 PM $0.000715
-0.30%
$700,779 $33,726
Jun 29, 1 PM $0.000715
-1.90%
$701,511 $42,902
Jun 29, 12 PM $0.000731
-1.67%
$717,181 $44,864
Jun 29, 11 AM $0.000718
-2.66%
$703,881 $41,579
Jun 29, 10 AM $0.000738
+1.04%
$723,224 $41,789
Jun 29, 9 AM $0.00073
-0.46%
$716,240 $42,474
Jun 29, 8 AM $0.000698
+0.01%
$684,087 $41,340
Jun 29, 7 AM $0.0007
+0.42%
$686,113 $41,738
Jun 29, 6 AM $0.000691
+1.27%
$677,803 $41,301
Jun 29, 5 AM $0.00068
-0.65%
$667,014 $41,676
Jun 29, 4 AM $0.00069
-1.16%
$676,984 $45,060
Jun 29, 3 AM $0.000699
+2.56%
$684,941 $45,476
Jun 29, 2 AM $0.000681
+0.73%
$668,234 $43,384
Jun 29, 1 AM $0.000677
-0.18%
$663,789 $43,390
Jun 29, 12 AM $0.000672
-2.43%
$659,048 $43,517
Jun 28, 11 PM $0.000693
+3.54%
$679,851 $44,303
Jun 28, 10 PM $0.000674
+5.24%
$660,494 $42,068
Jun 28, 9 PM $0.000648
-3.98%
$635,504 $39,503
Jun 28, 8 PM $0.000674
+0.36%
$660,587 $39,874
Jun 28, 7 PM $0.000676
+0.00%
$662,688 $41,642
Jun 28, 6 PM $0.000672
-0.86%
$658,481 $39,678
Jun 28, 5 PM $0.000668
+0.07%
$655,131 $42,490
Jun 28, 2 PM $0.000434
+0.18%
$425,152 $18,004
Jun 28, 1 PM $0.000438
-0.13%
$429,911 $13,426
Jun 28, 12 PM $0.00044
+0.16%
$431,697 $13,112
Jun 28, 11 AM $0.000447
-0.95%
$438,627 $13,486
Jun 28, 10 AM $0.000452
-3.14%
$443,512 $13,347
Jun 28, 9 AM $0.000464
+0.45%
$454,687 $12,715
Jun 28, 8 AM $0.000443
-0.41%
$434,263 $11,692
Jun 28, 7 AM $0.000441
-0.24%
$432,186 $11,188
Jun 28, 6 AM $0.000445
-3.26%
$435,920 $12,569
Jun 28, 5 AM $0.000464
-6.81%
$455,326 $12,498
Jun 28, 4 AM $0.0005
-0.03%
$489,908 $11,357
Jun 28, 3 AM $0.0005
-0.33%
$490,125 $12,339
Jun 28, 2 AM $0.000506
+0.20%
$496,633 $13,314
Jun 28, 1 AM $0.000506
-0.69%
$495,927 $13,840
Jun 28, 12 AM $0.000513
+0.49%
$503,182 $14,966
Jun 27, 11 PM $0.000515
-1.12%
$504,812 $17,504
Jun 27, 10 PM $0.00052
-1.04%
$510,061 $19,137