shibwifhat Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000455
+0.37%
$ 446,431 $ 2,804
Feb 22, 4 PM $ 0.000454
-0.36%
$ 444,972 $ 2,826
Feb 22, 3 PM $ 0.000454
-0.70%
$ 445,029 $ 2,848
Feb 22, 2 PM $ 0.000457
-0.97%
$ 447,759 $ 2,874
Feb 22, 1 PM $ 0.000462
-0.56%
$ 453,339 $ 2,835
Feb 22, 12 PM $ 0.000466
-0.34%
$ 456,760 $ 3,025
Feb 22, 11 AM $ 0.000468
+0.23%
$ 458,648 $ 3,020
Feb 22, 10 AM $ 0.000467
+0.14%
$ 457,713 $ 3,665
Feb 22, 9 AM $ 0.000466
+1.41%
$ 457,054 $ 3,788
Feb 22, 8 AM $ 0.00046
+3.09%
$ 450,680 $ 3,478
Feb 22, 7 AM $ 0.000446
+0.38%
$ 437,079 $ 2,499
Feb 22, 6 AM $ 0.000444
+0.07%
$ 435,102 $ 2,514
Feb 22, 5 AM $ 0.000444
-0.16%
$ 435,009 $ 2,518
Feb 22, 4 AM $ 0.000445
+0.24%
$ 436,078 $ 2,550
Feb 22, 3 AM $ 0.000444
+0.19%
$ 435,285 $ 2,967
Feb 22, 2 AM $ 0.000446
+0.95%
$ 437,616 $ 3,196
Feb 22, 1 AM $ 0.000442
+0.61%
$ 432,977 $ 3,355
Feb 22, 12 AM $ 0.000439
-0.76%
$ 430,336 $ 3,381
Feb 21, 11 PM $ 0.000445
-0.19%
$ 436,544 $ 3,487
Feb 21, 10 PM $ 0.000447
+0.06%
$ 438,692 $ 3,555
Feb 21, 9 PM $ 0.000446
-0.07%
$ 437,646 $ 3,598
Feb 21, 8 PM $ 0.00045
-2.02%
$ 440,824 $ 3,888
Feb 21, 7 PM $ 0.000453
+0.28%
$ 443,786 $ 3,487
Feb 21, 6 PM $ 0.000453
+0.00%
$ 444,528 $ 2,877
Feb 21, 5 PM $ 0.000452
-0.24%
$ 443,021 $ 2,795
Feb 21, 4 PM $ 0.000453
-0.28%
$ 444,624 $ 2,783
Feb 21, 3 PM $ 0.000455
+0.26%
$ 446,096 $ 2,766
Feb 21, 2 PM $ 0.000451
+0.40%
$ 441,767 $ 2,735
Feb 21, 1 PM $ 0.000449
+0.28%
$ 440,408 $ 2,707
Feb 21, 12 PM $ 0.000449
-0.09%
$ 439,851 $ 2,746
Feb 21, 11 AM $ 0.000449
+2.10%
$ 440,655 $ 2,693
Feb 21, 10 AM $ 0.000441
-0.14%
$ 431,953 $ 2,306
Feb 21, 9 AM $ 0.000436
+0.23%
$ 427,512 $ 2,109
Feb 21, 8 AM $ 0.000437
+0.01%
$ 428,252 $ 2,098
Feb 21, 7 AM $ 0.000434
-0.03%
$ 425,337 $ 2,085
Feb 21, 6 AM $ 0.000436
+0.21%
$ 427,394 $ 2,065
Feb 21, 5 AM $ 0.000435
+0.00%
$ 426,933 $ 2,072
Feb 21, 2 AM $ 0.00043
+0.97%
$ 421,274 $ 1,787
Feb 21, 1 AM $ 0.000425
+0.00%
$ 416,659 $ 2,671
Feb 21, 12 AM $ 0.000426
-0.27%
$ 417,939 $ 2,717
Feb 20, 11 PM $ 0.000426
+0.05%
$ 418,107 $ 2,721
Feb 20, 10 PM $ 0.000425
-0.41%
$ 416,501 $ 2,731
Feb 20, 9 PM $ 0.000427
+0.51%
$ 418,338 $ 2,846
Feb 20, 8 PM $ 0.000427
-0.75%
$ 418,642 $ 2,986
Feb 20, 7 PM $ 0.000429
+0.08%
$ 421,017 $ 2,763
Feb 20, 6 PM $ 0.000426
+1.13%
$ 418,109 $ 2,657
Feb 20, 5 PM $ 0.000423
-0.16%
$ 415,164 $ 2,627
Feb 20, 4 PM $ 0.000427
+1.27%
$ 418,804 $ 2,613
Feb 20, 3 PM $ 0.000423
+0.64%
$ 414,346 $ 3,202
Feb 20, 2 PM $ 0.000417
+0.50%
$ 408,645 $ 3,142