shibwifhat Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000417
+0.50%
$ 408,645 $ 3,142
Feb 20, 1 PM $ 0.000421
+0.37%
$ 412,336 $ 3,269
Feb 20, 12 PM $ 0.000422
+0.03%
$ 413,723 $ 3,119
Feb 20, 11 AM $ 0.000423
-1.49%
$ 414,488 $ 3,179
Feb 20, 10 AM $ 0.000427
+0.26%
$ 418,896 $ 2,944
Feb 20, 9 AM $ 0.000426
+1.03%
$ 417,937 $ 2,914
Feb 20, 8 AM $ 0.000422
-0.20%
$ 414,227 $ 2,917
Feb 20, 7 AM $ 0.000425
+0.19%
$ 416,870 $ 2,924
Feb 20, 6 AM $ 0.000424
+0.37%
$ 415,492 $ 2,908
Feb 20, 5 AM $ 0.000419
-0.33%
$ 410,654 $ 2,862
Feb 20, 4 AM $ 0.000419
-0.43%
$ 411,046 $ 2,868
Feb 20, 3 AM $ 0.000419
+0.00%
$ 410,565 $ 2,993
Feb 19, 8 PM $ 0.000471
+0.00%
$ 462,083 $ 1,351
Feb 19, 3 PM $ 0.0004
+0.00%
$ 392,491 $ 1,443
Feb 19, 2 PM $ 0.0004
+0.38%
$ 391,777 $ 1,438
Feb 19, 1 PM $ 0.000398
-0.63%
$ 390,709 $ 2,351
Feb 19, 12 PM $ 0.000402
-0.88%
$ 393,773 $ 2,323
Feb 19, 11 AM $ 0.000407
+0.05%
$ 399,159 $ 3,535
Feb 19, 10 AM $ 0.000405
-0.44%
$ 397,362 $ 3,536
Feb 19, 9 AM $ 0.000406
-0.22%
$ 397,935 $ 3,534
Feb 19, 8 AM $ 0.00041
+0.02%
$ 401,624 $ 3,570
Feb 19, 7 AM $ 0.00041
+0.25%
$ 401,908 $ 3,564
Feb 19, 6 AM $ 0.000409
+0.46%
$ 400,867 $ 3,744
Feb 19, 5 AM $ 0.000406
-0.07%
$ 398,578 $ 3,743
Feb 19, 4 AM $ 0.000405
+0.27%
$ 397,089 $ 3,717
Feb 19, 3 AM $ 0.000402
+0.19%
$ 394,240 $ 3,668
Feb 19, 2 AM $ 0.000403
-0.04%
$ 394,953 $ 3,586
Feb 19, 1 AM $ 0.000405
+0.99%
$ 397,044 $ 3,571
Feb 19, 12 AM $ 0.000397
-1.11%
$ 389,237 $ 3,169
Feb 18, 11 PM $ 0.000401
+0.01%
$ 392,728 $ 3,093
Feb 18, 10 PM $ 0.000401
-0.45%
$ 393,681 $ 3,115
Feb 18, 9 PM $ 0.000402
-0.15%
$ 394,523 $ 3,111
Feb 18, 8 PM $ 0.000401
-0.10%
$ 393,162 $ 3,218
Feb 18, 7 PM $ 0.000403
+0.32%
$ 394,813 $ 3,584
Feb 18, 6 PM $ 0.00041
-0.18%
$ 401,917 $ 3,775
Feb 18, 5 PM $ 0.000411
-0.17%
$ 402,799 $ 3,602
Feb 18, 4 PM $ 0.000418
-1.45%
$ 409,694 $ 3,934
Feb 18, 3 PM $ 0.000421
+0.48%
$ 412,564 $ 3,456
Feb 18, 2 PM $ 0.000421
-4.13%
$ 412,472 $ 4,067
Feb 18, 1 PM $ 0.00044
+0.32%
$ 431,179 $ 3,229
Feb 18, 12 PM $ 0.00044
-3.54%
$ 431,762 $ 3,328
Feb 18, 11 AM $ 0.000456
-1.50%
$ 447,024 $ 1,978
Feb 18, 10 AM $ 0.000465
-0.58%
$ 456,304 $ 2,001
Feb 18, 9 AM $ 0.000469
+0.32%
$ 460,075 $ 2,058
Feb 18, 8 AM $ 0.000467
+0.28%
$ 458,051 $ 2,036
Feb 18, 7 AM $ 0.000464
-0.02%
$ 455,146 $ 2,029
Feb 18, 6 AM $ 0.000464
+0.31%
$ 454,674 $ 1,797
Feb 18, 5 AM $ 0.000464
+0.71%
$ 454,897 $ 1,791
Feb 18, 4 AM $ 0.000462
-0.05%
$ 452,913 $ 1,799
Feb 18, 3 AM $ 0.000459
-0.06%
$ 449,832 $ 1,790