Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.000524
+1.11%
$513,843 $21,565
Jun 27, 8 PM $0.000518
-0.37%
$507,946 $24,112
Jun 27, 7 PM $0.000535
-1.56%
$524,331 $37,300
Jun 27, 6 PM $0.000543
+8.45%
$532,616 $36,884
Jun 27, 5 PM $0.000503
+0.74%
$493,497 $32,051
Jun 27, 4 PM $0.0005
-2.94%
$489,835 $31,512
Jun 27, 3 PM $0.000516
-3.45%
$505,973 $33,252
Jun 27, 2 PM $0.000535
+0.22%
$525,018 $32,621
Jun 27, 1 PM $0.000544
+0.17%
$533,263 $33,548
Jun 27, 12 PM $0.000541
+0.78%
$530,591 $34,106
Jun 27, 11 AM $0.000539
+0.14%
$528,806 $34,404
Jun 27, 10 AM $0.000539
+0.31%
$528,430 $35,524
Jun 27, 9 AM $0.000538
-0.76%
$527,297 $38,596
Jun 27, 8 AM $0.000539
-0.42%
$528,609 $38,775
Jun 27, 7 AM $0.00053
+0.98%
$520,042 $37,162
Jun 27, 6 AM $0.000526
+2.89%
$515,642 $36,041
Jun 27, 5 AM $0.000511
-3.98%
$500,796 $36,072
Jun 27, 4 AM $0.000533
-2.36%
$523,051 $37,264
Jun 27, 3 AM $0.000549
+0.71%
$537,936 $37,903
Jun 27, 2 AM $0.000539
+3.66%
$528,526 $36,365
Jun 27, 1 AM $0.000522
+0.08%
$511,468 $35,125
Jun 27, 12 AM $0.000517
+9.10%
$507,262 $35,113
Jun 26, 11 PM $0.000477
+0.32%
$467,742 $32,058
Jun 26, 10 PM $0.00047
+3.82%
$460,841 $27,489
Jun 26, 9 PM $0.0004
-0.04%
$391,778 $23,206
Jun 26, 8 PM $0.000395
+22.06%
$387,245 $15,825
Jun 26, 7 PM $0.000322
+0.73%
$315,772 $9,120
Jun 26, 6 PM $0.000321
+1.52%
$314,464 $9,017
Jun 26, 5 PM $0.000316
+0.78%
$310,322 $11,863
Jun 26, 4 PM $0.000316
-0.16%
$310,007 $12,644
Jun 26, 3 PM $0.000312
-0.16%
$305,991 $14,319
Jun 26, 2 PM $0.000313
+1.08%
$306,970 $14,715
Jun 26, 1 PM $0.000304
+0.29%
$298,381 $14,458
Jun 26, 12 PM $0.000303
+1.20%
$297,133 $21,676
Jun 26, 11 AM $0.000298
+1.06%
$292,654 $34,387
Jun 26, 10 AM $0.000296
+4.99%
$290,239 $48,245
Jun 26, 9 AM $0.000284
-0.41%
$278,541 $45,685
Jun 26, 8 AM $0.000285
+0.13%
$279,486 $45,358
Jun 26, 7 AM $0.000284
+2.96%
$278,820 $44,515
Jun 26, 6 AM $0.000276
+2.32%
$270,813 $43,495
Jun 26, 5 AM $0.000264
+0.46%
$258,573 $41,863
Jun 26, 4 AM $0.000262
-0.01%
$257,313 $41,089
Jun 26, 3 AM $0.000261
+0.93%
$255,610 $40,410
Jun 26, 2 AM $0.000259
+0.59%
$254,305 $40,338
Jun 26, 1 AM $0.000258
-0.44%
$253,178 $39,726
Jun 26, 12 AM $0.00026
+1.20%
$254,797 $39,681
Jun 25, 11 PM $0.000257
+3.12%
$252,342 $39,005
Jun 25, 10 PM $0.00025
+0.89%
$244,654 $37,586
Jun 25, 9 PM $0.000247
+1.34%
$242,208 $36,862
Jun 25, 8 PM $0.000243
+0.35%
$238,398 $36,533