Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.000243
+0.35%
$238,398 $36,533
Jun 25, 7 PM $0.000243
-0.01%
$238,516 $36,071
Jun 25, 6 PM $0.000243
+5.61%
$238,405 $36,158
Jun 25, 11 AM $0.000107
-0.38%
$104,515 $7,854
Jun 25, 10 AM $0.000107
+3.94%
$105,346 $4,783
Jun 25, 9 AM $0.000104
-0.07%
$101,524 $4,032
Jun 25, 8 AM $0.000104
+0.07%
$102,046 $4,047
Jun 25, 7 AM $0.000104
+0.33%
$102,164 $4,041
Jun 25, 6 AM $0.000104
+0.07%
$101,569 $4,028
Jun 25, 5 AM $0.000103
+1.12%
$100,612 $3,949
Jun 25, 4 AM $0.000102
+0.07%
$99,606 $3,940
Jun 25, 3 AM $0.000102
-0.63%
$99,671 $3,971
Jun 25, 2 AM $0.000102
+0.37%
$100,368 $3,951
Jun 25, 1 AM $0.000102
-0.35%
$100,080 $3,978
Jun 25, 12 AM $0.000103
+0.10%
$100,613 $4,035
Jun 24, 11 PM $0.000102
-0.10%
$100,229 $4,028
Jun 24, 10 PM $0.000103
+0.00%
$100,692 $4,042
Jun 24, 9 PM $0.000102
+0.32%
$100,042 $4,003
Jun 24, 8 PM $0.0000996
+0.27%
$97,652 $3,910
Jun 24, 7 PM $0.0000995
-0.28%
$97,608 $3,930
Jun 24, 6 PM $0.0000981
-0.84%
$96,155 $3,893
Jun 24, 5 PM $0.0001
-1.66%
$98,328 $4,026
Jun 24, 4 PM $0.000101
-1.46%
$99,445 $4,125
Jun 24, 3 PM $0.000104
+0.00%
$101,538 $4,547
Jun 23, 7 PM $0.000112
-0.01%
$110,070 $251
Jun 23, 2 PM $0.000112
+0.03%
$110,003 $44
Jun 23, 9 AM $0.000112
+0.05%
$109,569 $25
Jun 23, 4 AM $0.000117
+0.00%
$114,670 $515
Jun 22, 11 PM $0.000117
+0.00%
$114,865 $510
Jun 22, 8 PM $0.000119
+0.14%
$116,483 $509
Jun 22, 7 PM $0.000119
-0.44%
$116,288 $585
Jun 22, 6 PM $0.000119
+0.75%
$116,787 $576
Jun 22, 5 PM $0.000118
+0.24%
$116,138 $573
Jun 22, 4 PM $0.000119
-0.74%
$116,437 $575
Jun 22, 3 PM $0.000119
-0.80%
$117,040 $579
Jun 22, 2 PM $0.000122
+0.43%
$119,863 $765
Jun 22, 1 PM $0.000121
+0.66%
$119,040 $757
Jun 22, 7 AM $0.000115
-0.10%
$112,839 $296
Jun 22, 6 AM $0.000115
-0.14%
$113,225 $634
Jun 22, 5 AM $0.000115
+0.31%
$113,152 $631
Jun 22, 4 AM $0.000115
-0.57%
$112,513 $633
Jun 22, 3 AM $0.000115
-0.59%
$112,994 $636
Jun 22, 2 AM $0.000116
-0.37%
$113,875 $651
Jun 22, 1 AM $0.000115
+0.55%
$112,374 $636
Jun 22, 12 AM $0.000113
-0.56%
$111,054 $632
Jun 21, 11 PM $0.000114
+0.17%
$111,974 $638
Jun 21, 10 PM $0.000114
+0.19%
$112,025 $638
Jun 21, 9 PM $0.000115
-0.90%
$112,675 $649
Jun 21, 8 PM $0.000116
+0.21%
$114,207 $650
Jun 21, 7 PM $0.000116
+0.15%
$113,481 $572