Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.000116
+0.15%
$113,481 $572
Jun 21, 6 PM $0.000116
-0.31%
$113,582 $1,223
Jun 21, 5 PM $0.000116
+0.39%
$113,679 $1,215
Jun 21, 4 PM $0.000116
+0.30%
$113,281 $1,213
Jun 21, 3 PM $0.000115
+0.30%
$112,813 $1,207
Jun 21, 2 PM $0.000114
+0.25%
$111,488 $1,033
Jun 21, 1 PM $0.000113
+0.70%
$111,045 $1,024
Jun 21, 12 PM $0.000113
-0.32%
$110,446 $1,028
Jun 21, 11 AM $0.000114
-0.34%
$111,508 $1,038
Jun 21, 10 AM $0.000114
+0.51%
$111,653 $1,031
Jun 21, 9 AM $0.000113
+0.17%
$110,324 $1,022
Jun 21, 8 AM $0.000113
+0.00%
$110,455 $1,030
Jun 21, 7 AM $0.000113
+0.10%
$110,937 $983
Jun 21, 6 AM $0.000116
-0.12%
$113,464 $775
Jun 21, 5 AM $0.000116
-0.39%
$113,966 $665
Jun 21, 4 AM $0.000117
+0.06%
$114,251 $664
Jun 21, 3 AM $0.000117
+0.24%
$114,406 $664
Jun 21, 2 AM $0.000116
+0.36%
$114,185 $650
Jun 21, 1 AM $0.000116
+0.12%
$114,142 $651
Jun 21, 12 AM $0.000116
+0.00%
$114,182 $678
Jun 18, 10 PM $0.000118
+0.00%
$115,784 $494
Jun 18, 11 AM $0.000121
+0.81%
$118,589 $509
Jun 18, 10 AM $0.000121
+0.01%
$118,600 $1,108
Jun 18, 9 AM $0.000121
-0.11%
$118,596 $1,187
Jun 18, 8 AM $0.00012
+0.06%
$117,344 $1,891
Jun 18, 7 AM $0.000119
+0.07%
$116,625 $1,880
Jun 18, 6 AM $0.000119
+0.10%
$116,251 $1,873
Jun 18, 5 AM $0.000118
-0.26%
$116,180 $1,879
Jun 18, 4 AM $0.00012
-0.30%
$117,220 $1,897
Jun 18, 3 AM $0.000121
-0.16%
$118,596 $1,917
Jun 18, 2 AM $0.000121
-0.27%
$118,250 $2,046
Jun 18, 1 AM $0.000121
-0.07%
$118,272 $2,043
Jun 18, 12 AM $0.00012
+0.05%
$117,932 $2,106
Jun 17, 11 PM $0.00012
-0.48%
$117,481 $2,149
Jun 17, 10 PM $0.00012
-0.58%
$117,483 $2,151
Jun 17, 9 PM $0.000121
-0.19%
$118,558 $2,162
Jun 17, 8 PM $0.000121
-0.80%
$118,345 $2,063
Jun 17, 7 PM $0.000124
+0.47%
$121,523 $2,092
Jun 17, 6 PM $0.000124
-0.33%
$121,452 $2,182
Jun 17, 5 PM $0.000124
-0.70%
$121,790 $2,196
Jun 17, 4 PM $0.000124
+1.11%
$121,843 $2,158
Jun 17, 3 PM $0.000122
+0.00%
$119,613 $2,752
Jun 17, 2 PM $0.000122
+0.28%
$119,688 $2,865
Jun 17, 1 PM $0.000122
+0.70%
$119,433 $2,908
Jun 17, 12 PM $0.000121
+0.11%
$119,128 $2,918
Jun 17, 11 AM $0.00012
+0.51%
$118,046 $2,773
Jun 17, 10 AM $0.000113
+0.03%
$111,194 $1,881
Jun 17, 9 AM $0.000113
-0.34%
$111,009 $1,817
Jun 17, 8 AM $0.000122
+0.04%
$119,924 $1,137
Jun 17, 7 AM $0.000123
+0.06%
$120,126 $1,138