shibwifhat Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000499
+0.75%
$ 489,025 $ 2,534
Feb 16, 1 AM $ 0.000499
+0.48%
$ 489,757 $ 2,461
Feb 16, 12 AM $ 0.000498
+0.93%
$ 488,581 $ 2,543
Feb 15, 11 PM $ 0.000492
-2.73%
$ 482,244 $ 3,283
Feb 15, 10 PM $ 0.000502
-0.17%
$ 492,318 $ 2,780
Feb 15, 9 PM $ 0.000502
+0.12%
$ 492,036 $ 2,677
Feb 15, 8 PM $ 0.000497
-0.21%
$ 487,568 $ 2,663
Feb 15, 7 PM $ 0.000501
-0.39%
$ 490,984 $ 2,684
Feb 15, 6 PM $ 0.000504
-0.93%
$ 494,465 $ 2,713
Feb 15, 5 PM $ 0.000512
-0.39%
$ 501,840 $ 3,231
Feb 15, 4 PM $ 0.000512
+0.10%
$ 502,263 $ 3,123
Feb 15, 3 PM $ 0.000514
+0.15%
$ 504,329 $ 3,134
Feb 15, 2 PM $ 0.000512
-0.26%
$ 502,418 $ 5,331
Feb 15, 1 PM $ 0.000514
+1.54%
$ 504,465 $ 5,253
Feb 15, 12 PM $ 0.000508
+0.03%
$ 498,489 $ 4,569
Feb 15, 11 AM $ 0.000511
+0.10%
$ 500,629 $ 4,585
Feb 15, 10 AM $ 0.00051
-0.81%
$ 499,780 $ 4,590
Feb 15, 9 AM $ 0.000515
+0.66%
$ 505,061 $ 4,571
Feb 15, 8 AM $ 0.000519
+0.39%
$ 508,694 $ 4,556
Feb 15, 7 AM $ 0.000514
+0.00%
$ 504,118 $ 4,533
Feb 15, 6 AM $ 0.000512
-0.02%
$ 502,428 $ 5,560
Feb 15, 5 AM $ 0.000509
+0.17%
$ 498,925 $ 5,512
Feb 15, 4 AM $ 0.00051
+2.42%
$ 500,538 $ 5,408
Feb 15, 3 AM $ 0.000498
+0.18%
$ 488,613 $ 5,123
Feb 15, 2 AM $ 0.000499
+0.45%
$ 489,279 $ 5,115
Feb 15, 1 AM $ 0.000503
+0.87%
$ 493,543 $ 5,160
Feb 15, 12 AM $ 0.000503
+0.36%
$ 492,829 $ 5,078
Feb 14, 11 PM $ 0.000505
+0.25%
$ 495,373 $ 4,905
Feb 14, 10 PM $ 0.000501
+0.66%
$ 491,270 $ 4,777
Feb 14, 9 PM $ 0.000501
+0.39%
$ 491,619 $ 6,801
Feb 14, 8 PM $ 0.000499
-0.20%
$ 489,683 $ 6,814
Feb 14, 7 PM $ 0.0005
-0.09%
$ 490,611 $ 6,829
Feb 14, 6 PM $ 0.000498
-3.96%
$ 488,772 $ 7,075
Feb 14, 5 PM $ 0.000519
+0.18%
$ 508,618 $ 6,048
Feb 14, 4 PM $ 0.000514
-0.19%
$ 504,076 $ 6,016
Feb 14, 3 PM $ 0.000514
-2.87%
$ 503,900 $ 6,180
Feb 14, 2 PM $ 0.000507
+0.45%
$ 496,926 $ 4,929
Feb 14, 1 PM $ 0.000507
+0.28%
$ 497,010 $ 3,742
Feb 14, 12 PM $ 0.00051
+0.60%
$ 500,169 $ 3,754
Feb 14, 11 AM $ 0.000505
+0.73%
$ 495,557 $ 3,714
Feb 14, 10 AM $ 0.000502
-0.07%
$ 492,336 $ 3,745
Feb 14, 9 AM $ 0.000504
+0.75%
$ 493,739 $ 3,749
Feb 14, 8 AM $ 0.000498
+0.90%
$ 487,989 $ 3,697
Feb 14, 7 AM $ 0.000494
-3.46%
$ 484,041 $ 3,820
Feb 14, 6 AM $ 0.00051
-0.43%
$ 500,151 $ 2,999
Feb 14, 5 AM $ 0.000513
+0.10%
$ 503,364 $ 4,042
Feb 14, 4 AM $ 0.000513
-0.24%
$ 502,822 $ 4,627
Feb 14, 3 AM $ 0.000513
+0.20%
$ 503,455 $ 4,602
Feb 14, 2 AM $ 0.000516
+0.01%
$ 505,499 $ 4,630
Feb 14, 1 AM $ 0.000514
-0.22%
$ 504,353 $ 4,607