Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.000123
+0.06%
$120,126 $1,138
Jun 17, 6 AM $0.000123
-0.16%
$120,539 $1,164
Jun 17, 5 AM $0.000123
+0.15%
$120,369 $1,159
Jun 17, 4 AM $0.000122
-0.15%
$120,049 $1,171
Jun 17, 3 AM $0.000124
-1.41%
$121,233 $1,197
Jun 17, 2 AM $0.000125
+0.68%
$122,334 $1,047
Jun 17, 1 AM $0.000124
+0.18%
$121,109 $1,041
Jun 17, 12 AM $0.000123
-0.22%
$121,069 $971
Jun 16, 11 PM $0.000124
+0.04%
$121,194 $999
Jun 16, 10 PM $0.000124
+0.03%
$121,168 $1,115
Jun 16, 9 PM $0.000124
+0.36%
$121,637 $1,115
Jun 16, 8 PM $0.000123
-0.40%
$120,393 $1,112
Jun 16, 7 PM $0.000123
+0.52%
$120,897 $1,106
Jun 16, 6 PM $0.000123
+0.62%
$120,148 $1,147
Jun 16, 5 PM $0.000122
-0.11%
$119,287 $1,269
Jun 16, 2 PM $0.000132
+0.00%
$129,160 $840
Jun 16, 1 PM $0.000133
+0.16%
$130,391 $772
Jun 16, 12 PM $0.000132
+0.17%
$129,309 $911
Jun 16, 11 AM $0.000132
-0.28%
$129,525 $917
Jun 16, 10 AM $0.000132
-0.19%
$129,738 $917
Jun 16, 9 AM $0.000133
+0.60%
$130,552 $910
Jun 16, 8 AM $0.000132
+0.12%
$129,223 $1,014
Jun 16, 7 AM $0.000131
+0.14%
$128,788 $1,011
Jun 16, 6 AM $0.000131
+0.05%
$128,158 $999
Jun 16, 5 AM $0.00013
+0.01%
$127,569 $1,183
Jun 16, 4 AM $0.000131
+0.40%
$128,461 $1,201
Jun 16, 3 AM $0.00013
-0.01%
$127,166 $1,185
Jun 16, 2 AM $0.000131
-0.56%
$128,536 $1,384
Jun 16, 1 AM $0.000132
+0.24%
$129,091 $1,379
Jun 16, 12 AM $0.000131
-0.59%
$128,851 $2,134
Jun 15, 11 PM $0.000132
+1.37%
$129,302 $2,035
Jun 15, 10 PM $0.000131
-0.03%
$128,846 $1,924
Jun 15, 9 PM $0.000132
-0.17%
$129,635 $1,939
Jun 15, 8 PM $0.000133
+0.13%
$129,964 $1,938
Jun 15, 7 PM $0.000133
+0.48%
$130,359 $1,937
Jun 15, 6 PM $0.000132
+0.42%
$129,491 $1,793
Jun 15, 5 PM $0.000134
-0.61%
$131,258 $1,702
Jun 15, 4 PM $0.000133
+1.43%
$130,744 $1,661
Jun 15, 3 PM $0.000132
-0.37%
$129,648 $1,677
Jun 15, 2 PM $0.000132
-0.55%
$129,562 $1,759
Jun 15, 1 PM $0.000131
+1.05%
$128,314 $1,824
Jun 15, 12 PM $0.00013
-0.03%
$127,143 $1,877
Jun 15, 11 AM $0.000128
+0.51%
$125,724 $1,847
Jun 15, 10 AM $0.000127
+0.08%
$124,767 $1,855
Jun 15, 9 AM $0.000127
-0.65%
$124,914 $1,968
Jun 15, 8 AM $0.000128
-0.12%
$125,550 $1,957
Jun 15, 7 AM $0.000128
-0.16%
$125,566 $1,958
Jun 15, 6 AM $0.000128
-1.81%
$125,522 $1,977
Jun 15, 5 AM $0.000129
-0.31%
$126,496 $1,842
Jun 15, 4 AM $0.00013
+0.04%
$127,048 $1,833