shibwifhat Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000514
-0.22%
$ 504,353 $ 4,607
Feb 14, 12 AM $ 0.000508
+1.56%
$ 497,968 $ 4,469
Feb 13, 11 PM $ 0.000501
-0.14%
$ 491,660 $ 3,902
Feb 13, 10 PM $ 0.000503
-0.12%
$ 493,046 $ 3,912
Feb 13, 9 PM $ 0.000469
+0.38%
$ 459,462 $ 3,860
Feb 13, 8 PM $ 0.000463
-0.34%
$ 453,954 $ 1,975
Feb 13, 7 PM $ 0.000468
+0.05%
$ 458,650 $ 2,510
Feb 13, 6 PM $ 0.000465
+0.53%
$ 455,874 $ 2,700
Feb 13, 5 PM $ 0.000464
-0.51%
$ 454,621 $ 2,720
Feb 13, 4 PM $ 0.000461
+0.49%
$ 451,888 $ 2,673
Feb 13, 3 PM $ 0.000453
+1.46%
$ 444,624 $ 2,786
Feb 13, 2 PM $ 0.000441
-0.14%
$ 432,878 $ 2,881
Feb 13, 1 PM $ 0.000441
-0.01%
$ 432,136 $ 2,873
Feb 13, 12 PM $ 0.00044
-0.35%
$ 431,926 $ 2,881
Feb 13, 11 AM $ 0.000442
+0.12%
$ 432,959 $ 2,887
Feb 13, 10 AM $ 0.00044
+0.55%
$ 431,335 $ 2,842
Feb 13, 9 AM $ 0.000437
+0.05%
$ 428,232 $ 2,820
Feb 13, 8 AM $ 0.000434
+0.37%
$ 425,243 $ 2,790
Feb 13, 5 AM $ 0.000462
+0.00%
$ 453,278 $ 1,595
Feb 13, 4 AM $ 0.000466
-0.07%
$ 456,554 $ 1,363
Feb 13, 3 AM $ 0.000465
+0.10%
$ 455,705 $ 1,825
Feb 13, 2 AM $ 0.000463
+0.00%
$ 454,119 $ 1,833
Feb 13, 1 AM $ 0.000462
+0.57%
$ 452,629 $ 2,582
Feb 13, 12 AM $ 0.000461
+0.11%
$ 452,479 $ 2,593
Feb 12, 11 PM $ 0.00046
+0.92%
$ 450,689 $ 2,782
Feb 12, 10 PM $ 0.000455
-1.19%
$ 446,054 $ 2,996
Feb 12, 9 PM $ 0.000458
+0.35%
$ 449,532 $ 2,745
Feb 12, 8 PM $ 0.00046
-1.75%
$ 450,584 $ 3,328
Feb 12, 7 PM $ 0.000466
+0.30%
$ 456,827 $ 2,817
Feb 12, 6 PM $ 0.000468
+0.19%
$ 459,022 $ 2,868
Feb 12, 5 PM $ 0.000466
-1.46%
$ 456,903 $ 2,952
Feb 12, 4 PM $ 0.000475
-2.53%
$ 465,684 $ 3,019
Feb 12, 3 PM $ 0.00049
-0.58%
$ 480,372 $ 3,055
Feb 12, 2 PM $ 0.000493
-0.29%
$ 483,547 $ 3,183
Feb 12, 1 PM $ 0.000492
-0.11%
$ 482,420 $ 3,170
Feb 12, 12 PM $ 0.000495
+0.13%
$ 485,133 $ 3,180
Feb 12, 11 AM $ 0.000493
+0.15%
$ 483,583 $ 3,155
Feb 12, 10 AM $ 0.000492
-0.64%
$ 482,252 $ 3,172
Feb 12, 9 AM $ 0.000492
+0.86%
$ 482,871 $ 3,124
Feb 12, 8 AM $ 0.000489
+0.02%
$ 479,877 $ 3,164
Feb 12, 7 AM $ 0.000487
-0.36%
$ 477,974 $ 3,312
Feb 12, 6 AM $ 0.000489
+0.25%
$ 479,444 $ 3,302
Feb 12, 5 AM $ 0.000486
-0.98%
$ 476,947 $ 3,323
Feb 12, 4 AM $ 0.000496
+0.28%
$ 486,576 $ 3,347
Feb 12, 3 AM $ 0.000494
-0.22%
$ 484,255 $ 2,850
Feb 12, 2 AM $ 0.000492
+1.84%
$ 482,796 $ 2,988
Feb 12, 1 AM $ 0.000479
+0.42%
$ 469,933 $ 2,174
Feb 12, 12 AM $ 0.000475
+0.82%
$ 466,257 $ 2,733
Feb 11, 11 PM $ 0.000474
-0.62%
$ 464,825 $ 2,564
Feb 11, 10 PM $ 0.000477
-0.56%
$ 467,846 $ 3,782