shibwifhat Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000477
-0.56%
$ 467,846 $ 3,782
Feb 11, 9 PM $ 0.000477
+0.95%
$ 468,034 $ 3,726
Feb 11, 8 PM $ 0.000477
-0.12%
$ 467,623 $ 3,414
Feb 11, 7 PM $ 0.000479
+1.34%
$ 469,770 $ 3,333
Feb 11, 6 PM $ 0.000469
-0.65%
$ 459,539 $ 3,074
Feb 11, 5 PM $ 0.000468
-0.46%
$ 458,962 $ 3,037
Feb 11, 4 PM $ 0.00048
+0.48%
$ 471,112 $ 3,088
Feb 11, 3 PM $ 0.000474
-1.89%
$ 464,657 $ 3,087
Feb 11, 2 PM $ 0.000485
+0.83%
$ 475,276 $ 3,140
Feb 11, 1 PM $ 0.00048
-0.29%
$ 470,501 $ 3,086
Feb 11, 12 PM $ 0.00048
-0.17%
$ 470,473 $ 3,086
Feb 11, 11 AM $ 0.000479
+0.21%
$ 469,654 $ 3,074
Feb 11, 10 AM $ 0.000479
-0.24%
$ 469,266 $ 3,278
Feb 11, 9 AM $ 0.00048
-0.80%
$ 470,438 $ 3,814
Feb 11, 8 AM $ 0.000482
-0.40%
$ 472,410 $ 3,768
Feb 11, 7 AM $ 0.00048
-0.57%
$ 471,112 $ 3,638
Feb 11, 6 AM $ 0.000484
-0.95%
$ 474,138 $ 3,751
Feb 11, 5 AM $ 0.00049
-0.17%
$ 480,833 $ 3,768
Feb 11, 4 AM $ 0.000494
-0.79%
$ 484,692 $ 5,069
Feb 11, 3 AM $ 0.000491
-0.89%
$ 481,799 $ 5,050
Feb 11, 2 AM $ 0.000497
-0.11%
$ 487,240 $ 4,844
Feb 11, 1 AM $ 0.000497
+0.80%
$ 486,918 $ 4,867
Feb 11, 12 AM $ 0.000482
+0.22%
$ 472,807 $ 4,741
Feb 10, 11 PM $ 0.000483
+3.27%
$ 473,783 $ 3,998
Feb 10, 10 PM $ 0.000466
+0.21%
$ 455,702 $ 2,621
Feb 10, 9 PM $ 0.000467
+0.01%
$ 458,055 $ 2,634
Feb 10, 8 PM $ 0.000465
-0.99%
$ 456,234 $ 2,588
Feb 10, 7 PM $ 0.000467
-0.65%
$ 457,596 $ 2,499
Feb 10, 6 PM $ 0.000477
-0.66%
$ 467,267 $ 2,637
Feb 10, 5 PM $ 0.000477
-0.27%
$ 467,421 $ 2,606
Feb 10, 4 PM $ 0.000476
+0.34%
$ 466,669 $ 2,665
Feb 10, 3 PM $ 0.000472
+0.08%
$ 462,790 $ 2,486
Feb 10, 2 PM $ 0.000475
+1.07%
$ 465,628 $ 2,934
Feb 10, 1 PM $ 0.000467
+0.20%
$ 457,912 $ 2,753
Feb 10, 12 PM $ 0.000467
-0.45%
$ 457,960 $ 2,766
Feb 10, 11 AM $ 0.000471
-0.15%
$ 462,308 $ 2,595
Feb 10, 10 AM $ 0.000473
-0.29%
$ 464,193 $ 2,609
Feb 10, 9 AM $ 0.000468
+0.00%
$ 459,169 $ 2,101
Feb 10, 8 AM $ 0.000465
-0.32%
$ 456,377 $ 2,093
Feb 10, 7 AM $ 0.000466
+0.08%
$ 456,903 $ 2,101
Feb 10, 6 AM $ 0.000469
-0.28%
$ 459,828 $ 2,091
Feb 10, 5 AM $ 0.000475
+4.02%
$ 465,498 $ 2,905
Feb 10, 4 AM $ 0.000453
+0.35%
$ 443,790 $ 1,756
Feb 10, 3 AM $ 0.000453
-0.85%
$ 444,185 $ 1,773
Feb 10, 2 AM $ 0.000458
+0.29%
$ 449,051 $ 1,818
Feb 10, 1 AM $ 0.000456
+0.90%
$ 447,561 $ 1,732
Feb 10, 12 AM $ 0.000454
-0.27%
$ 444,824 $ 1,742
Feb 9, 11 PM $ 0.000456
-0.05%
$ 447,010 $ 1,777
Feb 9, 10 PM $ 0.000457
+0.41%
$ 447,964 $ 1,825
Feb 9, 9 PM $ 0.000458
-0.34%
$ 448,774 $ 1,939