Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.000131
+0.06%
$128,181 $1,847
Jun 15, 2 AM $0.00013
+0.22%
$127,612 $1,657
Jun 15, 1 AM $0.00013
-0.52%
$127,705 $1,670
Jun 15, 12 AM $0.000124
+0.81%
$121,423 $1,567
Jun 14, 11 PM $0.000122
+0.30%
$119,905 $942
Jun 14, 10 PM $0.000122
+1.37%
$119,666 $930
Jun 14, 9 PM $0.000118
+0.20%
$115,563 $979
Jun 14, 8 PM $0.000117
-0.05%
$115,140 $1,111
Jun 14, 7 PM $0.000117
+0.20%
$114,805 $1,317
Jun 14, 6 PM $0.000117
-0.33%
$114,736 $1,409
Jun 14, 5 PM $0.000117
-0.27%
$114,971 $1,534
Jun 14, 4 PM $0.000117
+0.09%
$114,914 $1,528
Jun 14, 3 PM $0.000117
-0.13%
$114,652 $1,612
Jun 14, 2 PM $0.000116
+0.36%
$114,179 $1,348
Jun 14, 1 PM $0.000116
-0.10%
$114,111 $1,353
Jun 14, 12 PM $0.000117
+0.36%
$114,488 $2,679
Jun 14, 11 AM $0.000116
-0.42%
$113,972 $2,687
Jun 14, 10 AM $0.000117
+1.23%
$114,700 $2,660
Jun 14, 9 AM $0.000115
-0.16%
$112,526 $2,548
Jun 14, 8 AM $0.000115
+0.05%
$112,554 $2,446
Jun 14, 7 AM $0.000115
-0.21%
$112,531 $2,451
Jun 14, 6 AM $0.000115
-0.46%
$112,706 $2,461
Jun 14, 5 AM $0.000116
-1.00%
$113,406 $2,441
Jun 14, 4 AM $0.000117
+0.01%
$114,700 $2,442
Jun 14, 3 AM $0.000117
-0.15%
$114,526 $2,442
Jun 14, 2 AM $0.000117
-0.21%
$114,407 $2,441
Jun 14, 1 AM $0.000117
-0.01%
$114,402 $2,436
Jun 14, 12 AM $0.000117
+0.03%
$114,542 $2,438
Jun 13, 11 PM $0.000117
-0.34%
$115,077 $2,387
Jun 13, 10 PM $0.000118
+0.34%
$115,534 $2,380
Jun 13, 9 PM $0.000118
+0.44%
$115,751 $2,312
Jun 13, 8 PM $0.000118
-1.58%
$115,290 $2,214
Jun 13, 7 PM $0.00012
-0.21%
$117,257 $2,052
Jun 13, 6 PM $0.000121
-0.15%
$118,467 $1,983
Jun 13, 5 PM $0.00012
+0.03%
$117,981 $1,913
Jun 13, 4 PM $0.000121
-0.44%
$118,824 $1,874
Jun 12, 7 PM $0.000123
-0.19%
$120,639 $238
Jun 12, 6 PM $0.000124
-0.13%
$121,857 $982
Jun 12, 5 PM $0.000125
+0.44%
$122,801 $1,053
Jun 12, 4 PM $0.000124
-1.29%
$121,566 $1,432
Jun 12, 3 PM $0.000125
+1.00%
$122,865 $1,488
Jun 12, 2 PM $0.000123
+0.29%
$120,457 $1,400
Jun 12, 1 PM $0.000123
-0.07%
$120,250 $1,403
Jun 12, 12 PM $0.000123
-0.16%
$120,459 $1,406
Jun 12, 11 AM $0.000123
+0.15%
$120,373 $1,401
Jun 12, 10 AM $0.000123
-0.15%
$121,050 $1,413
Jun 12, 9 AM $0.000123
+0.01%
$120,578 $1,405
Jun 12, 8 AM $0.000122
+0.12%
$119,563 $1,392
Jun 12, 7 AM $0.000122
-0.74%
$119,285 $1,401
Jun 12, 6 AM $0.000123
-0.12%
$120,237 $1,282