shibwifhat Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000113
-0.23%
$ 110,686 $ 1,667
Apr 26, 9 PM $ 0.000118
+0.02%
$ 115,619 $ 447
Apr 26, 8 PM $ 0.000118
+0.09%
$ 115,697 $ 1,614
Apr 26, 7 PM $ 0.000118
+0.09%
$ 115,821 $ 1,616
Apr 26, 6 PM $ 0.000117
-0.01%
$ 114,361 $ 1,597
Apr 26, 5 PM $ 0.000117
-0.03%
$ 114,354 $ 1,496
Apr 26, 4 PM $ 0.000117
+0.42%
$ 115,171 $ 1,664
Apr 26, 3 PM $ 0.000117
+0.06%
$ 114,688 $ 1,694
Apr 26, 2 PM $ 0.000117
-0.02%
$ 114,237 $ 1,701
Apr 26, 1 PM $ 0.000117
-0.05%
$ 114,495 $ 1,706
Apr 26, 12 PM $ 0.000117
-0.01%
$ 114,941 $ 1,839
Apr 26, 11 AM $ 0.000117
-0.14%
$ 114,804 $ 1,827
Apr 26, 10 AM $ 0.000116
-0.33%
$ 114,100 $ 2,117
Apr 26, 9 AM $ 0.000117
-0.11%
$ 114,308 $ 2,076
Apr 26, 8 AM $ 0.000116
-0.06%
$ 114,098 $ 2,064
Apr 26, 7 AM $ 0.000116
-0.18%
$ 114,086 $ 2,106
Apr 26, 6 AM $ 0.000116
-0.09%
$ 113,607 $ 4,424
Apr 26, 5 AM $ 0.000116
+0.24%
$ 113,479 $ 4,416
Apr 26, 4 AM $ 0.000115
-0.29%
$ 113,248 $ 4,430
Apr 26, 3 AM $ 0.000116
+0.36%
$ 113,646 $ 4,581
Apr 26, 2 AM $ 0.000115
-0.08%
$ 112,914 $ 4,564
Apr 26, 1 AM $ 0.000115
+0.02%
$ 112,945 $ 4,549
Apr 26, 12 AM $ 0.000115
+0.02%
$ 113,036 $ 4,554
Apr 25, 11 PM $ 0.000115
+0.06%
$ 113,064 $ 4,553
Apr 25, 10 PM $ 0.000115
+0.02%
$ 112,827 $ 4,935
Apr 25, 9 PM $ 0.000111
+0.07%
$ 108,716 $ 4,736
Apr 25, 8 PM $ 0.000106
+0.01%
$ 103,739 $ 3,489
Apr 25, 7 PM $ 0.000106
-0.07%
$ 103,742 $ 3,485
Apr 25, 6 PM $ 0.000106
+0.04%
$ 103,883 $ 3,647
Apr 25, 5 PM $ 0.000106
-1.21%
$ 103,986 $ 3,760
Apr 25, 4 PM $ 0.000107
-0.16%
$ 105,337 $ 3,652
Apr 25, 3 PM $ 0.000108
+0.46%
$ 105,554 $ 3,666
Apr 25, 2 PM $ 0.000107
+0.07%
$ 105,104 $ 3,949
Apr 25, 1 PM $ 0.000107
+0.39%
$ 104,843 $ 4,135
Apr 25, 6 AM $ 0.000121
+0.00%
$ 118,637 $ 5,903
Apr 25, 5 AM $ 0.000121
-0.08%
$ 118,610 $ 5,908
Apr 25, 4 AM $ 0.000121
-0.97%
$ 118,273 $ 5,931
Apr 25, 3 AM $ 0.000122
+0.00%
$ 119,368 $ 5,760
Apr 25, 2 AM $ 0.000122
+0.13%
$ 119,381 $ 5,981
Apr 25, 1 AM $ 0.000122
-0.26%
$ 119,318 $ 6,028
Apr 25, 12 AM $ 0.000122
-0.07%
$ 119,787 $ 6,039
Apr 24, 11 PM $ 0.000126
-0.10%
$ 123,626 $ 5,957
Apr 24, 10 PM $ 0.000126
-0.15%
$ 123,926 $ 5,974
Apr 24, 9 PM $ 0.000127
+0.42%
$ 124,429 $ 6,156
Apr 24, 8 PM $ 0.000126
+0.12%
$ 123,856 $ 6,292
Apr 24, 7 PM $ 0.000127
+0.21%
$ 124,814 $ 6,593
Apr 24, 6 PM $ 0.000128
+0.23%
$ 125,412 $ 6,537
Apr 24, 5 PM $ 0.000129
+0.06%
$ 126,626 $ 8,991
Apr 24, 4 PM $ 0.000129
+0.36%
$ 126,765 $ 9,123
Apr 24, 3 PM $ 0.000132
+0.02%
$ 129,724 $ 9,353