Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.000123
-0.12%
$120,237 $1,282
Jun 12, 5 AM $0.000123
-0.14%
$120,773 $1,313
Jun 12, 4 AM $0.000123
+0.21%
$120,674 $1,307
Jun 12, 3 AM $0.000123
+0.09%
$120,892 $1,311
Jun 12, 2 AM $0.000123
+0.26%
$120,163 $1,327
Jun 12, 1 AM $0.000123
-0.15%
$120,343 $1,335
Jun 12, 12 AM $0.000123
+0.03%
$120,818 $1,338
Jun 11, 11 PM $0.000123
-0.32%
$120,761 $1,342
Jun 11, 10 PM $0.000123
-0.05%
$121,023 $1,341
Jun 9, 5 PM $0.000108
+0.00%
$106,269 $500
Jun 9, 4 PM $0.000109
-0.49%
$106,721 $599
Jun 9, 3 PM $0.00011
+0.06%
$107,488 $881
Jun 9, 2 PM $0.000111
+0.15%
$109,270 $1,035
Jun 9, 1 PM $0.000112
-0.17%
$109,619 $1,441
Jun 9, 12 PM $0.000112
+0.26%
$109,738 $1,436
Jun 9, 11 AM $0.000112
+0.32%
$109,904 $1,437
Jun 9, 10 AM $0.000113
-0.34%
$110,370 $1,453
Jun 9, 9 AM $0.000113
+0.00%
$111,123 $1,320
Jun 9, 8 AM $0.000114
-0.11%
$111,404 $1,325
Jun 9, 7 AM $0.000114
-0.23%
$111,948 $1,333
Jun 9, 6 AM $0.000115
+0.27%
$112,652 $1,335
Jun 9, 5 AM $0.000114
+1.36%
$112,091 $1,316
Jun 9, 4 AM $0.000113
+0.16%
$110,530 $1,312
Jun 9, 3 AM $0.000113
+0.00%
$110,430 $1,318
Jun 9, 2 AM $0.000113
+0.15%
$110,732 $1,331
Jun 9, 1 AM $0.000112
-0.62%
$109,893 $1,331
Jun 9, 12 AM $0.000114
+0.15%
$111,547 $1,340
Jun 8, 11 PM $0.000114
+0.18%
$112,134 $1,347
Jun 8, 10 PM $0.000115
-1.62%
$112,403 $1,374
Jun 8, 9 PM $0.000116
+0.54%
$113,462 $1,343
Jun 8, 8 PM $0.000117
-0.71%
$114,680 $1,379
Jun 8, 7 PM $0.000118
+0.06%
$115,692 $1,124
Jun 8, 6 PM $0.000118
+0.00%
$115,531 $1,214
Jun 8, 8 AM $0.000113
+0.00%
$110,773 $389
Jun 8, 7 AM $0.000112
-0.31%
$110,060 $390
Jun 8, 6 AM $0.000112
+0.25%
$109,974 $796
Jun 8, 5 AM $0.000112
-0.30%
$110,121 $799
Jun 8, 4 AM $0.000114
-0.12%
$111,469 $808
Jun 8, 3 AM $0.000114
-0.41%
$111,640 $807
Jun 8, 2 AM $0.000114
+0.50%
$111,540 $788
Jun 8, 1 AM $0.000115
+0.21%
$112,514 $797
Jun 8, 12 AM $0.000114
+0.22%
$111,850 $793
Jun 7, 11 PM $0.000114
-0.01%
$111,414 $791
Jun 7, 10 PM $0.000111
+0.02%
$109,125 $775
Jun 7, 9 PM $0.000111
+0.53%
$109,292 $766
Jun 7, 8 PM $0.00011
-0.03%
$107,567 $762
Jun 7, 7 PM $0.000111
-2.19%
$109,021 $789
Jun 7, 6 PM $0.000114
-0.04%
$111,507 $693
Jun 7, 5 PM $0.000113
+0.07%
$111,014 $978
Jun 7, 4 PM $0.000114
-0.05%
$111,797 $986