shibwifhat Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000457
+0.41%
$ 447,964 $ 1,825
Feb 9, 9 PM $ 0.000458
-0.34%
$ 448,774 $ 1,939
Feb 9, 8 PM $ 0.000458
-0.66%
$ 448,889 $ 1,941
Feb 9, 7 PM $ 0.000459
+0.00%
$ 449,777 $ 1,967
Feb 9, 9 AM $ 0.00045
+0.00%
$ 441,420 $ 1,480
Feb 9, 8 AM $ 0.000453
-0.18%
$ 445,251 $ 1,483
Feb 9, 7 AM $ 0.000462
+0.04%
$ 452,564 $ 2,012
Feb 9, 6 AM $ 0.000446
-0.72%
$ 436,899 $ 2,491
Feb 9, 5 AM $ 0.000448
+0.42%
$ 439,624 $ 1,621
Feb 9, 4 AM $ 0.000447
-0.43%
$ 438,753 $ 1,853
Feb 9, 3 AM $ 0.000448
-0.29%
$ 439,469 $ 1,854
Feb 9, 2 AM $ 0.000443
+0.49%
$ 433,952 $ 1,772
Feb 9, 1 AM $ 0.000446
+0.39%
$ 437,279 $ 1,787
Feb 9, 12 AM $ 0.000446
-0.10%
$ 437,330 $ 1,796
Feb 8, 11 PM $ 0.000453
+1.41%
$ 443,773 $ 1,765
Feb 8, 10 PM $ 0.000447
+0.36%
$ 438,695 $ 1,816
Feb 8, 9 PM $ 0.000449
-0.09%
$ 440,698 $ 1,737
Feb 8, 8 PM $ 0.000452
-0.70%
$ 442,885 $ 1,757
Feb 8, 7 PM $ 0.000452
-0.04%
$ 442,796 $ 1,745
Feb 8, 6 PM $ 0.000447
+0.29%
$ 438,730 $ 1,675
Feb 8, 5 PM $ 0.000446
+0.26%
$ 437,313 $ 1,706
Feb 8, 4 PM $ 0.000449
-0.58%
$ 440,469 $ 1,715
Feb 8, 3 PM $ 0.000456
+0.67%
$ 447,611 $ 1,905
Feb 8, 2 PM $ 0.000454
+0.11%
$ 444,736 $ 1,828
Feb 8, 1 PM $ 0.000452
+0.08%
$ 443,612 $ 2,551
Feb 8, 12 PM $ 0.000451
-0.03%
$ 441,875 $ 2,552
Feb 8, 11 AM $ 0.000447
+1.50%
$ 438,620 $ 4,377
Feb 8, 10 AM $ 0.000446
-0.12%
$ 436,982 $ 4,428
Feb 8, 9 AM $ 0.000449
+0.31%
$ 440,594 $ 4,445
Feb 8, 8 AM $ 0.000441
+0.97%
$ 432,914 $ 4,352
Feb 8, 7 AM $ 0.000444
-0.36%
$ 435,619 $ 4,028
Feb 8, 6 AM $ 0.000446
+0.09%
$ 437,250 $ 3,453
Feb 8, 5 AM $ 0.000447
+0.64%
$ 437,979 $ 3,443
Feb 8, 4 AM $ 0.000443
+0.41%
$ 434,271 $ 4,317
Feb 8, 3 AM $ 0.000442
-0.13%
$ 433,096 $ 4,436
Feb 8, 2 AM $ 0.000444
-0.06%
$ 435,603 $ 4,469
Feb 8, 1 AM $ 0.000444
+0.51%
$ 435,752 $ 4,447
Feb 8, 12 AM $ 0.000442
-0.21%
$ 433,795 $ 4,459
Feb 7, 11 PM $ 0.000443
-1.45%
$ 434,532 $ 4,533
Feb 7, 10 PM $ 0.000446
-0.18%
$ 437,716 $ 4,404
Feb 7, 9 PM $ 0.000448
-0.10%
$ 439,400 $ 4,566
Feb 7, 8 PM $ 0.000446
-0.25%
$ 437,159 $ 4,769
Feb 7, 7 PM $ 0.000447
-0.34%
$ 438,235 $ 4,867
Feb 7, 6 PM $ 0.000443
+0.22%
$ 434,689 $ 4,801
Feb 7, 5 PM $ 0.000439
-0.30%
$ 430,233 $ 4,741
Feb 7, 4 PM $ 0.00044
+0.10%
$ 431,231 $ 5,787
Feb 7, 3 PM $ 0.000441
+0.44%
$ 432,548 $ 5,927
Feb 7, 2 PM $ 0.000442
-1.94%
$ 433,268 $ 5,954
Feb 7, 1 PM $ 0.000452
-0.23%
$ 443,083 $ 5,277
Feb 7, 12 PM $ 0.000453
+9.22%
$ 443,833 $ 4,851