shibwifhat Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000415
+0.02%
$ 406,475 $ 3,009
Feb 7, 10 AM $ 0.000417
+0.19%
$ 408,508 $ 3,019
Feb 7, 9 AM $ 0.00042
+0.18%
$ 411,953 $ 3,061
Feb 7, 8 AM $ 0.000417
-0.18%
$ 409,308 $ 3,290
Feb 7, 7 AM $ 0.000418
-2.66%
$ 410,319 $ 3,379
Feb 7, 6 AM $ 0.000432
-0.35%
$ 424,043 $ 3,753
Feb 7, 5 AM $ 0.00045
+0.50%
$ 438,758 $ 4,564
Feb 7, 4 AM $ 0.000453
+0.66%
$ 443,951 $ 3,601
Feb 7, 3 AM $ 0.00045
+0.68%
$ 441,205 $ 3,824
Feb 7, 2 AM $ 0.000447
-0.26%
$ 438,721 $ 3,828
Feb 7, 1 AM $ 0.000443
-0.11%
$ 434,607 $ 3,787
Feb 7, 12 AM $ 0.000446
-0.71%
$ 437,363 $ 5,217
Feb 6, 11 PM $ 0.000451
-1.40%
$ 442,367 $ 6,111
Feb 6, 10 PM $ 0.000453
+0.71%
$ 443,872 $ 6,679
Feb 6, 9 PM $ 0.000447
-0.06%
$ 438,030 $ 6,872
Feb 6, 8 PM $ 0.000447
-0.31%
$ 437,971 $ 6,519
Feb 6, 7 PM $ 0.000442
-0.83%
$ 433,515 $ 6,517
Feb 6, 6 PM $ 0.000443
-1.72%
$ 434,223 $ 6,591
Feb 6, 5 PM $ 0.000451
+1.51%
$ 441,799 $ 7,540
Feb 6, 4 PM $ 0.000439
+0.63%
$ 430,501 $ 6,360
Feb 6, 3 PM $ 0.00043
-0.94%
$ 421,992 $ 6,519
Feb 6, 2 PM $ 0.000426
-0.39%
$ 417,655 $ 7,185
Feb 6, 1 PM $ 0.000422
+0.37%
$ 413,742 $ 7,044
Feb 6, 12 PM $ 0.000417
+0.13%
$ 408,920 $ 6,959
Feb 6, 11 AM $ 0.000415
-0.31%
$ 406,733 $ 6,987
Feb 6, 10 AM $ 0.00042
+0.56%
$ 411,450 $ 7,008
Feb 6, 9 AM $ 0.000409
-0.32%
$ 401,208 $ 7,012
Feb 6, 8 AM $ 0.000415
-0.78%
$ 406,729 $ 7,061
Feb 6, 7 AM $ 0.000416
-0.94%
$ 408,306 $ 7,226
Feb 6, 6 AM $ 0.000426
+0.76%
$ 417,933 $ 6,854
Feb 6, 3 AM $ 0.000393
-0.61%
$ 385,500 $ 5,493
Feb 6, 2 AM $ 0.000401
-0.99%
$ 392,951 $ 5,669
Feb 6, 1 AM $ 0.000394
+8.50%
$ 386,713 $ 5,088
Feb 6, 12 AM $ 0.000341
-11.01%
$ 334,846 $ 4,207
Feb 5, 11 PM $ 0.000395
+1.80%
$ 387,292 $ 3,996
Feb 5, 10 PM $ 0.000377
-0.59%
$ 369,748 $ 5,985
Feb 5, 9 PM $ 0.00038
+0.25%
$ 372,760 $ 5,316
Feb 5, 8 PM $ 0.000388
-2.15%
$ 380,398 $ 5,868
Feb 5, 7 PM $ 0.0004
+0.94%
$ 391,808 $ 5,940
Feb 5, 6 PM $ 0.000395
-1.41%
$ 387,416 $ 6,009
Feb 5, 5 PM $ 0.000403
-1.47%
$ 395,153 $ 7,200
Feb 5, 4 PM $ 0.000414
-0.51%
$ 405,547 $ 8,246
Feb 5, 3 PM $ 0.000424
-3.64%
$ 415,287 $ 8,272
Feb 5, 2 PM $ 0.000423
+1.03%
$ 414,439 $ 8,955
Feb 5, 1 PM $ 0.000422
-0.44%
$ 413,877 $ 10,994
Feb 5, 12 PM $ 0.000423
-0.75%
$ 415,141 $ 11,068
Feb 5, 11 AM $ 0.000429
-1.16%
$ 420,327 $ 11,206
Feb 5, 10 AM $ 0.000439
+0.97%
$ 430,214 $ 11,228
Feb 5, 9 AM $ 0.000437
+0.79%
$ 428,618 $ 11,095
Feb 5, 8 AM $ 0.00043
+1.03%
$ 421,469 $ 10,814