shibwifhat Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000122
-0.14%
$ 119,317 $ 12,124
Apr 22, 6 AM $ 0.000123
+0.51%
$ 120,271 $ 12,835
Apr 22, 5 AM $ 0.000121
+1.14%
$ 118,292 $ 12,550
Apr 22, 4 AM $ 0.00012
+0.11%
$ 117,189 $ 12,936
Apr 22, 3 AM $ 0.000116
+0.36%
$ 113,695 $ 13,093
Apr 22, 2 AM $ 0.000114
-0.52%
$ 111,815 $ 16,397
Apr 22, 1 AM $ 0.000115
-0.78%
$ 112,735 $ 35,783
Apr 22, 12 AM $ 0.000117
+0.61%
$ 115,052 $ 35,900
Apr 21, 11 PM $ 0.000117
+0.55%
$ 114,737 $ 35,442
Apr 21, 10 PM $ 0.000116
+0.11%
$ 113,928 $ 35,283
Apr 21, 9 PM $ 0.000116
-0.87%
$ 114,041 $ 35,596
Apr 21, 8 PM $ 0.000117
-0.84%
$ 114,327 $ 35,550
Apr 21, 7 PM $ 0.000121
+0.46%
$ 118,677 $ 36,457
Apr 21, 6 PM $ 0.000121
+0.45%
$ 118,658 $ 36,152
Apr 21, 5 PM $ 0.000122
+0.16%
$ 119,140 $ 36,403
Apr 21, 4 PM $ 0.000122
+6.06%
$ 119,721 $ 34,559
Apr 21, 3 PM $ 0.000115
+2.99%
$ 112,905 $ 31,672
Apr 21, 2 PM $ 0.000122
-0.06%
$ 119,323 $ 32,640
Apr 21, 1 PM $ 0.000122
-0.32%
$ 119,317 $ 28,705
Apr 21, 12 PM $ 0.000125
+0.12%
$ 123,032 $ 29,129
Apr 21, 11 AM $ 0.000124
+0.83%
$ 121,226 $ 28,223
Apr 21, 10 AM $ 0.000123
-1.57%
$ 120,187 $ 28,619
Apr 21, 9 AM $ 0.000125
-0.14%
$ 122,205 $ 28,400
Apr 21, 8 AM $ 0.000129
+0.10%
$ 126,395 $ 29,108
Apr 21, 7 AM $ 0.00013
+0.00%
$ 127,131 $ 27,019
Apr 21, 1 AM $ 0.000194
+0.00%
$ 190,434 $ 1,301
Apr 21, 12 AM $ 0.000195
+0.19%
$ 191,000 $ 1,260
Apr 20, 11 PM $ 0.000195
-0.32%
$ 190,892 $ 1,270
Apr 20, 10 PM $ 0.000196
+0.21%
$ 192,088 $ 1,272
Apr 20, 9 PM $ 0.000196
+0.59%
$ 191,799 $ 1,265
Apr 20, 8 PM $ 0.000195
-0.48%
$ 190,740 $ 1,176
Apr 20, 7 PM $ 0.000196
+0.01%
$ 191,988 $ 1,183
Apr 20, 6 PM $ 0.000197
+0.29%
$ 193,284 $ 1,227
Apr 20, 5 PM $ 0.000196
+0.60%
$ 192,570 $ 1,264
Apr 20, 4 PM $ 0.000195
-0.36%
$ 191,343 $ 1,227
Apr 20, 3 PM $ 0.000194
-0.43%
$ 190,487 $ 1,333
Apr 20, 2 PM $ 0.000195
-0.21%
$ 190,978 $ 1,471
Apr 20, 1 PM $ 0.000195
+0.25%
$ 191,342 $ 1,467
Apr 20, 12 PM $ 0.000195
-0.78%
$ 190,994 $ 1,419
Apr 20, 11 AM $ 0.000196
+0.08%
$ 191,996 $ 1,219
Apr 20, 10 AM $ 0.000197
+0.20%
$ 193,113 $ 1,177
Apr 20, 9 AM $ 0.000196
+0.15%
$ 192,090 $ 1,171
Apr 20, 8 AM $ 0.000196
-0.07%
$ 191,833 $ 1,207
Apr 18, 6 PM $ 0.0002
+0.00%
$ 196,542 $ 145
Apr 18, 5 PM $ 0.0002
-0.10%
$ 196,167 $ 145
Apr 18, 4 PM $ 0.000201
+0.14%
$ 196,672 $ 1,186
Apr 18, 3 PM $ 0.0002
+0.07%
$ 196,601 $ 1,186
Apr 18, 2 PM $ 0.0002
+0.18%
$ 196,348 $ 1,183
Apr 18, 1 PM $ 0.000201
+0.14%
$ 196,630 $ 1,185
Apr 18, 12 PM $ 0.000201
+0.30%
$ 196,734 $ 1,140