Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.000114
-0.05%
$111,797 $986
Jun 7, 3 PM $0.000112
-0.48%
$110,303 $864
Jun 7, 2 PM $0.000112
+0.22%
$109,823 $792
Jun 7, 1 PM $0.000111
+0.15%
$109,325 $789
Jun 7, 12 PM $0.000113
+0.45%
$110,786 $797
Jun 7, 11 AM $0.000112
-1.05%
$110,214 $805
Jun 7, 10 AM $0.000113
-1.06%
$111,122 $842
Jun 6, 11 PM $0.000104
+0.30%
$102,260 $415
Jun 6, 10 PM $0.000104
-0.50%
$102,399 $764
Jun 6, 9 PM $0.000104
+0.64%
$102,347 $755
Jun 6, 8 PM $0.000105
-0.34%
$103,259 $770
Jun 6, 7 PM $0.000105
-0.13%
$103,353 $761
Jun 6, 6 PM $0.000107
-0.50%
$105,198 $994
Jun 6, 3 PM $0.000109
+0.00%
$106,967 $726
Jun 6, 2 PM $0.000109
+0.18%
$106,740 $724
Jun 6, 1 PM $0.000109
+1.10%
$107,274 $905
Jun 6, 12 PM $0.000109
+0.54%
$106,763 $906
Jun 6, 11 AM $0.000109
+0.66%
$106,599 $928
Jun 6, 10 AM $0.000109
-1.90%
$107,281 $840
Jun 6, 9 AM $0.000111
-0.24%
$109,134 $840
Jun 6, 8 AM $0.00011
+0.01%
$108,154 $2,506
Jun 6, 7 AM $0.000109
-1.24%
$107,199 $2,551
Jun 6, 6 AM $0.00011
+1.28%
$108,181 $2,511
Jun 6, 5 AM $0.000106
-0.83%
$104,076 $2,681
Jun 6, 4 AM $0.000111
+0.12%
$108,498 $2,768
Jun 6, 3 AM $0.000111
-0.58%
$109,180 $2,805
Jun 6, 2 AM $0.000112
-0.86%
$110,061 $2,836
Jun 6, 1 AM $0.000113
+0.40%
$110,841 $2,821
Jun 6, 12 AM $0.000112
+0.92%
$109,402 $2,736
Jun 5, 11 PM $0.000113
+4.35%
$110,490 $2,672
Jun 5, 10 PM $0.000109
+0.05%
$106,842 $2,337
Jun 5, 9 PM $0.000109
+0.46%
$106,577 $2,321
Jun 5, 8 PM $0.000106
+1.61%
$104,269 $2,258
Jun 5, 7 PM $0.000106
-1.86%
$103,687 $2,467
Jun 5, 6 PM $0.000108
+0.40%
$105,513 $2,454
Jun 5, 5 PM $0.000108
+1.02%
$106,301 $2,242
Jun 5, 4 PM $0.000106
-1.02%
$103,661 $2,232
Jun 5, 3 PM $0.000107
+0.38%
$105,257 $2,449
Jun 5, 2 PM $0.000106
-2.84%
$103,756 $2,537
Jun 5, 1 PM $0.000108
+0.59%
$105,750 $2,315
Jun 5, 12 PM $0.000107
-0.77%
$105,329 $2,892
Jun 5, 11 AM $0.000108
-0.54%
$105,965 $2,959
Jun 5, 10 AM $0.000109
+0.61%
$106,567 $2,941
Jun 5, 9 AM $0.00011
-1.40%
$108,153 $3,106
Jun 5, 8 AM $0.000101
+1.63%
$99,369 $2,342
Jun 5, 7 AM $0.0000987
-0.12%
$96,821 $1,770
Jun 5, 6 AM $0.000101
-0.78%
$99,014 $1,973
Jun 5, 5 AM $0.000102
+0.55%
$99,779 $1,861
Jun 5, 4 AM $0.0001
-0.86%
$98,507 $1,965
Jun 5, 3 AM $0.000101
-0.94%
$99,028 $2,049