Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00012
-3.17%
$117,481 $2,149
Jun 16, 2026 $0.000124
-6.49%
$121,194 $999
Jun 15, 2026 $0.000132
+7.36%
$129,302 $2,035
Jun 14, 2026 $0.000122
+4.72%
$119,905 $942
Jun 13, 2026 $0.000117
-3.58%
$115,077 $2,387
Jun 12, 2026 $0.000123
-0.12%
$120,639 $238
Jun 11, 2026 $0.000123
-0.26%
$120,761 $1,342
Jun 9, 2026 $0.000108
-4.59%
$-- $500
Jun 8, 2026 $0.000114
+0.48%
$112,134 $1,347
Jun 7, 2026 $0.000114
-0.80%
$111,414 $791
Jun 6, 2026 $0.000104
-5.67%
$102,260 $415
Jun 5, 2026 $0.000113
+9.79%
$110,490 $2,672
Jun 4, 2026 $0.000103
+1.27%
$100,680 $2,044
Jun 3, 2026 $0.000102
-7.68%
$100,009 $2,197
Jun 2, 2026 $0.000111
-8.96%
$109,119 $1,209
Jun 1, 2026 $0.000122
+0.63%
$120,094 $1,432
May 31, 2026 $0.000128
+0.82%
$-- $341
May 26, 2026 $0.000123
-0.61%
$-- $591
May 25, 2026 $0.000124
-2.89%
$121,263 $1,016
May 24, 2026 $0.000127
-4.54%
$124,606 $1,004
May 23, 2026 $0.000134
-6.25%
$131,508 $2,627
May 22, 2026 $0.000144
-0.99%
$140,765 $5,916
May 20, 2026 $0.000163
+0.75%
$160,199 $656
May 19, 2026 $0.000162
+0.87%
$158,445 $5,562
May 18, 2026 $0.000166
-1.68%
$-- $480
May 17, 2026 $0.000169
-4.91%
$165,768 $1,560
May 16, 2026 $0.000178
+1.55%
$174,143 $3,269
May 15, 2026 $0.000175
-0.54%
$171,530 $1,557
May 13, 2026 $0.000171
-2.13%
$-- $1,527
May 12, 2026 $0.000175
-9.74%
$171,229 $2,191
May 10, 2026 $0.000184
-1.10%
$-- $1,537
May 9, 2026 $0.000187
-0.74%
$183,361 $1,765
May 8, 2026 $0.00019
+23.17%
$186,148 $5,313
May 7, 2026 $0.000154
-9.38%
$151,015 $2,712
May 6, 2026 $0.000171
+25.94%
$167,252 $6,114
May 2, 2026 $0.000128
-1.10%
$125,582 $487
May 1, 2026 $0.00013
-6.56%
$127,675 $2,128
Apr 30, 2026 $0.000139
+10.25%
$136,749 $2,968
Apr 29, 2026 $0.000126
+10.67%
$123,468 $1,122
Apr 28, 2026 $0.000114
+0.96%
$111,470 $2,545
Apr 27, 2026 $0.000112
-0.72%
$110,134 $2,293
Apr 26, 2026 $0.000118
+2.31%
$115,619 $447
Apr 25, 2026 $0.000115
-5.68%
$113,064 $4,553
Apr 24, 2026 $0.000126
+18.83%
$123,626 $5,957
Apr 23, 2026 $0.000106
-2.30%
$104,017 $4,688
Apr 22, 2026 $0.00011
-6.04%
$107,447 $8,013
Apr 21, 2026 $0.000117
-39.81%
$114,737 $35,442
Apr 20, 2026 $0.000195
-0.56%
$190,892 $1,270
Apr 18, 2026 $0.0002
-1.95%
$196,542 $145
Apr 17, 2026 $0.000205
-2.80%
$200,846 $1,705