shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00135
+0.00%
$ 1.32 million $ 44
Jul 31, 7 PM $ 0.00132
+0.03%
$ 1.3 million $ 44
Jul 31, 6 PM $ 0.00131
+0.00%
$ 1.29 million $ 46
Jul 31, 4 PM $ 0.00131
+1.34%
$ 1.29 million $ 50
Jul 31, 3 PM $ 0.00126
+0.51%
$ 1.24 million $ 42
Jul 31, 1 PM $ 0.00126
+0.00%
$ 1.24 million $ 58
Jul 31, 12 PM $ 0.00125
+0.80%
$ 1.23 million $ 56
Jul 31, 4 AM $ 0.00124
+0.00%
$ 1.22 million $ 49
Jul 31, 12 AM $ 0.00125
+0.00%
$ 1.22 million $ 52
Jul 30, 11 PM $ 0.00125
+0.00%
$ 1.23 million $ 39
Jul 30, 7 PM $ 0.00132
+0.00%
$ -- $ 39
Jul 30, 6 PM $ 0.00132
+1.22%
$ 1.29 million $ 38
Jul 30, 5 PM $ 0.00129
+0.00%
$ 1.27 million $ 31
Jul 30, 4 PM $ 0.00129
+0.31%
$ 1.26 million $ 30
Jul 30, 3 PM $ 0.00127
+2.04%
$ 1.24 million $ 26
Jul 30, 2 PM $ 0.00124
+0.00%
$ 1.22 million $ 16
Jul 30, 1 PM $ 0.00122
+0.00%
$ 1.19 million $ 14
Jul 30, 12 PM $ 0.00117
+0.00%
$ 1.15 million $ 13
Jul 30, 2 AM $ 0.00117
+1.51%
$ 1.14 million $ 15
Jul 29, 10 PM $ 0.00114
+0.00%
$ 1.11 million $ 14
Jul 29, 3 PM $ 0.00113
+0.00%
$ 1.11 million $ 16
Jul 29, 2 PM $ 0.00114
+0.41%
$ 1.11 million $ 16
Jul 29, 3 AM $ 0.00109
+1.39%
$ 1.07 million $ 8
Jul 28, 5 PM $ 0.00107
+0.00%
$ 1.05 million $ 6
Jul 28, 4 PM $ 0.00107
+0.10%
$ 1.04 million $ 5
Jul 28, 2 PM $ 0.00105
+0.00%
$ 1.03 million $ 3
Jul 28, 3 AM $ 0.00104
+0.00%
$ 1.02 million $ 11
Jul 28, 1 AM $ 0.00103
+0.00%
$ 1.01 million $ 11
Jul 27, 8 PM $ 0.00106
+0.00%
$ 1.04 million $ 42
Jul 27, 2 PM $ 0.00107
+0.00%
$ 1.05 million $ 67
Jul 27, 1 PM $ 0.00107
+0.00%
$ 1.05 million $ 73
Jul 27, 4 AM $ 0.00108
+0.00%
$ 1.06 million $ 61
Jul 27, 3 AM $ 0.00113
+0.00%
$ 1.1 million $ 60
Jul 27, 1 AM $ 0.00112
-0.27%
$ 1.1 million $ 65
Jul 27, 12 AM $ 0.00115
-1.72%
$ 1.13 million $ 61
Jul 26, 9 PM $ 0.00125
+0.84%
$ 1.23 million $ 42
Jul 26, 8 PM $ 0.00121
+9.06%
$ 1.19 million $ 33
Jul 26, 7 PM $ 0.0011
+0.59%
$ 1.08 million $ 13
Jul 26, 5 PM $ 0.00108
+0.00%
$ 1.06 million $ 5
Jul 26, 3 AM $ 0.00105
+0.00%
$ 1.03 million $ 10
Jul 26, 2 AM $ 0.00105
+0.00%
$ 1.03 million $ 6
Jul 26, 12 AM $ 0.00102
+0.00%
$ 1 million $ 5
Jul 25, 3 PM $ 0.00101
+0.00%
$ 990,031 $ 7
Jul 25, 6 AM $ 0.00101
+0.00%
$ 990,664 $ 6
Jul 25, 5 AM $ 0.001
-0.05%
$ 984,030 $ 5
Jul 25, 4 AM $ 0.000993
+0.00%
$ 972,816 $ 2
Jul 24, 5 PM $ 0.000991
+0.00%
$ 971,429 $ 9
Jul 24, 4 PM $ 0.000988
+0.00%
$ 968,331 $ 7
Jul 24, 7 AM $ 0.00101
+0.00%
$ 988,802 $ 29
Jul 24, 3 AM $ 0.00101
+0.00%
$ 985,535 $ 46