shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000115
+0.02%
$ 112,945 $ 4,549
Apr 26, 12 AM $ 0.000115
+0.02%
$ 113,036 $ 4,554
Apr 25, 11 PM $ 0.000115
+0.06%
$ 113,064 $ 4,553
Apr 25, 10 PM $ 0.000115
+0.02%
$ 112,827 $ 4,935
Apr 25, 9 PM $ 0.000111
+0.07%
$ 108,716 $ 4,736
Apr 25, 8 PM $ 0.000106
+0.01%
$ 103,739 $ 3,489
Apr 25, 7 PM $ 0.000106
-0.07%
$ 103,742 $ 3,485
Apr 25, 6 PM $ 0.000106
+0.04%
$ 103,883 $ 3,647
Apr 25, 5 PM $ 0.000106
-1.21%
$ 103,986 $ 3,760
Apr 25, 4 PM $ 0.000107
-0.16%
$ 105,337 $ 3,652
Apr 25, 3 PM $ 0.000108
+0.46%
$ 105,554 $ 3,666
Apr 25, 2 PM $ 0.000107
+0.07%
$ 105,104 $ 3,949
Apr 25, 1 PM $ 0.000107
+0.39%
$ 104,843 $ 4,135
Apr 25, 6 AM $ 0.000121
+0.00%
$ 118,637 $ 5,903
Apr 25, 5 AM $ 0.000121
-0.08%
$ 118,610 $ 5,908
Apr 25, 4 AM $ 0.000121
-0.97%
$ 118,273 $ 5,931
Apr 25, 3 AM $ 0.000122
+0.00%
$ 119,368 $ 5,760
Apr 25, 2 AM $ 0.000122
+0.13%
$ 119,381 $ 5,981
Apr 25, 1 AM $ 0.000122
-0.26%
$ 119,318 $ 6,028
Apr 25, 12 AM $ 0.000122
-0.07%
$ 119,787 $ 6,039
Apr 24, 11 PM $ 0.000126
-0.10%
$ 123,626 $ 5,957
Apr 24, 10 PM $ 0.000126
-0.15%
$ 123,926 $ 5,974
Apr 24, 9 PM $ 0.000127
+0.42%
$ 124,429 $ 6,156
Apr 24, 8 PM $ 0.000126
+0.12%
$ 123,856 $ 6,292
Apr 24, 7 PM $ 0.000127
+0.21%
$ 124,814 $ 6,593
Apr 24, 6 PM $ 0.000128
+0.23%
$ 125,412 $ 6,537
Apr 24, 5 PM $ 0.000129
+0.06%
$ 126,626 $ 8,991
Apr 24, 4 PM $ 0.000129
+0.36%
$ 126,765 $ 9,123
Apr 24, 3 PM $ 0.000132
+0.02%
$ 129,724 $ 9,353
Apr 24, 2 PM $ 0.000134
+0.00%
$ 131,218 $ 7,842
Apr 24, 8 AM $ 0.000103
+0.00%
$ 100,993 $ 5,903
Apr 24, 7 AM $ 0.000103
-0.08%
$ 101,096 $ 4,730
Apr 24, 6 AM $ 0.000103
-0.08%
$ 101,237 $ 4,740
Apr 24, 5 AM $ 0.000103
-0.23%
$ 101,250 $ 4,788
Apr 24, 4 AM $ 0.000104
-0.16%
$ 101,668 $ 4,804
Apr 24, 3 AM $ 0.000104
-0.34%
$ 102,264 $ 4,836
Apr 24, 2 AM $ 0.000106
+0.43%
$ 103,615 $ 4,789
Apr 24, 1 AM $ 0.000105
-0.09%
$ 103,279 $ 4,759
Apr 24, 12 AM $ 0.000106
-0.23%
$ 103,802 $ 4,802
Apr 23, 11 PM $ 0.000106
-0.24%
$ 104,017 $ 4,688
Apr 23, 10 PM $ 0.000106
+0.29%
$ 104,006 $ 4,781
Apr 23, 9 PM $ 0.000106
+1.11%
$ 104,353 $ 5,254
Apr 23, 8 PM $ 0.000106
-1.08%
$ 103,610 $ 5,286
Apr 23, 7 PM $ 0.000107
-0.23%
$ 104,582 $ 5,299
Apr 23, 6 PM $ 0.000106
-2.25%
$ 104,269 $ 5,595
Apr 23, 5 PM $ 0.000111
-0.59%
$ 108,972 $ 3,756
Apr 23, 4 PM $ 0.000112
-0.20%
$ 109,900 $ 3,576
Apr 23, 3 PM $ 0.000113
-0.04%
$ 111,279 $ 3,809
Apr 23, 2 PM $ 0.000113
-0.19%
$ 110,930 $ 4,070
Apr 23, 1 PM $ 0.000113
-2.22%
$ 111,289 $ 4,332