shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00362
+78.70%
$ 4.19 million $ 219,567
Jul 8 $ 0.00222
+7.49%
$ 2 million $ 99,457
Jul 1 $ 0.00225
+14.26%
$ 2.02 million $ 127,184
Jun 24 $ 0.00201
-2.14%
$ 1.93 million $ 209,117
Jun 17 $ 0.00227
-27.00%
$ 2.01 million $ 110,912
Jun 10 $ 0.0031
+11.56%
$ 3.04 million $ 331,699
Jun 3 $ 0.0027
+5.63%
$ 2.73 million $ 1.17 million
May 27 $ 0.00256
+14.59%
$ 2.51 million $ 465,347
May 20 $ 0.0021
-24.08%
$ 2.2 million $ 196,718
May 13 $ 0.00278
+9.16%
$ 2.72 million $ 253,332
May 6 $ 0.00254
-8.74%
$ 2.49 million $ 399,262
Apr 29 $ 0.00269
+9.15%
$ 2.73 million $ 850,878
Apr 22 $ 0.0024
-32.77%
$ 2.42 million $ 863,415
Apr 15 $ 0.00327
+41.49%
$ 3.49 million $ 839,846
Apr 8 $ 0.00213
-23.48%
$ 2.27 million $ 1.02 million
Apr 1 $ 0.00265
+7.17%
$ 2.73 million $ 1.44 million
Mar 25 $ 0.00288
-24.30%
$ 2.41 million $ 711,411
Mar 18 $ 0.0034
-47.22%
$ 3.74 million $ 1.28 million
Mar 11 $ 0.00687
-49.91%
$ 6.31 million $ 3.32 million
Mar 4 $ 0.00879
+22.42%
$ 13.61 million $ 1.09 million
Feb 26 $ 0.0059
+388.25%
$ 5.79 million $ 2.32 million
Feb 19 $ 0.00121
-41.95%
$ 1.18 million $ 3.34 million
Download