shibwifhat Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0002
-0.52%
$ 196,557 $ 1,149
Apr 18, 10 AM $ 0.000201
-0.54%
$ 197,493 $ 1,302
Apr 18, 9 AM $ 0.000202
+0.18%
$ 197,992 $ 1,296
Apr 18, 8 AM $ 0.000204
-0.33%
$ 199,903 $ 1,316
Apr 18, 7 AM $ 0.000204
-0.13%
$ 200,493 $ 1,317
Apr 18, 6 AM $ 0.000205
+0.15%
$ 201,156 $ 1,317
Apr 18, 5 AM $ 0.000205
+0.16%
$ 201,352 $ 1,318
Apr 18, 4 AM $ 0.000205
-0.32%
$ 201,271 $ 1,323
Apr 18, 3 AM $ 0.000206
-0.15%
$ 202,026 $ 1,800
Apr 18, 2 AM $ 0.000206
-0.06%
$ 201,988 $ 1,798
Apr 18, 1 AM $ 0.000207
+0.31%
$ 202,494 $ 1,796
Apr 18, 12 AM $ 0.000206
+0.76%
$ 201,984 $ 1,783
Apr 17, 11 PM $ 0.000205
-0.41%
$ 200,846 $ 1,705
Apr 17, 10 PM $ 0.000205
+0.09%
$ 201,177 $ 1,699
Apr 17, 11 AM $ 0.000203
-0.94%
$ 198,662 $ 1,200
Apr 17, 10 AM $ 0.000206
-0.24%
$ 202,053 $ 1,908
Apr 17, 9 AM $ 0.000207
+0.18%
$ 203,234 $ 1,911
Apr 17, 8 AM $ 0.000206
+0.10%
$ 201,943 $ 1,901
Apr 17, 7 AM $ 0.000206
+0.54%
$ 202,118 $ 1,894
Apr 17, 6 AM $ 0.000204
+0.09%
$ 200,523 $ 1,887
Apr 17, 5 AM $ 0.000204
-0.73%
$ 200,258 $ 1,901
Apr 17, 4 AM $ 0.000205
-1.11%
$ 201,272 $ 1,917
Apr 17, 3 AM $ 0.000208
-0.03%
$ 203,837 $ 1,444
Apr 17, 2 AM $ 0.000208
-0.96%
$ 204,332 $ 1,461
Apr 17, 1 AM $ 0.00021
+0.00%
$ 206,039 $ 1,459
Apr 17, 12 AM $ 0.00021
-0.36%
$ 205,877 $ 1,463
Apr 16, 11 PM $ 0.00021
-0.27%
$ 206,183 $ 1,464
Apr 16, 10 PM $ 0.000211
+0.15%
$ 206,816 $ 1,462
Apr 16, 9 PM $ 0.000212
+2.69%
$ 207,623 $ 1,432
Apr 16, 8 PM $ 0.000208
+0.43%
$ 204,062 $ 1,438
Apr 16, 7 PM $ 0.000204
+1.01%
$ 199,614 $ 1,508
Apr 16, 6 PM $ 0.000199
+0.59%
$ 195,091 $ 1,497
Apr 16, 5 PM $ 0.000197
-0.39%
$ 193,312 $ 1,985
Apr 16, 4 PM $ 0.000198
+0.01%
$ 194,629 $ 1,998
Apr 16, 3 PM $ 0.000196
+1.44%
$ 192,176 $ 1,945
Apr 16, 2 PM $ 0.000195
-0.75%
$ 191,252 $ 1,607
Apr 16, 1 PM $ 0.000197
+0.50%
$ 192,754 $ 1,691
Apr 16, 12 PM $ 0.000196
+0.50%
$ 192,177 $ 1,703
Apr 16, 11 AM $ 0.000195
-4.41%
$ 191,211 $ 1,904
Apr 16, 10 AM $ 0.000204
-0.39%
$ 199,741 $ 1,070
Apr 16, 9 AM $ 0.000204
+0.18%
$ 200,286 $ 1,067
Apr 16, 8 AM $ 0.000204
-0.21%
$ 200,411 $ 1,080
Apr 16, 7 AM $ 0.000205
+0.33%
$ 201,196 $ 1,078
Apr 16, 6 AM $ 0.000205
+0.00%
$ 200,655 $ 1,079
Apr 16, 5 AM $ 0.000204
-0.40%
$ 200,143 $ 1,081
Apr 16, 4 AM $ 0.000204
+0.00%
$ 200,523 $ 1,078
Apr 16, 3 AM $ 0.000204
-0.21%
$ 200,422 $ 1,080
Apr 16, 2 AM $ 0.000204
+0.09%
$ 199,633 $ 1,072
Apr 16, 1 AM $ 0.000203
-0.29%
$ 199,126 $ 1,626
Apr 16, 12 AM $ 0.000203
-0.14%
$ 199,308 $ 1,625