shibwifhat Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00043
+1.03%
$ 421,469 $ 10,814
Feb 5, 7 AM $ 0.000426
+1.06%
$ 417,580 $ 10,483
Feb 5, 6 AM $ 0.000421
-1.26%
$ 412,916 $ 10,607
Feb 5, 5 AM $ 0.000426
-0.22%
$ 418,666 $ 10,926
Feb 5, 4 AM $ 0.000424
-0.69%
$ 415,934 $ 10,931
Feb 5, 3 AM $ 0.000427
-0.86%
$ 418,298 $ 10,851
Feb 5, 2 AM $ 0.000428
-0.85%
$ 419,289 $ 10,821
Feb 5, 1 AM $ 0.000427
-0.82%
$ 418,538 $ 11,037
Feb 5, 12 AM $ 0.000428
-0.80%
$ 419,653 $ 11,150
Feb 4, 11 PM $ 0.000421
+7.09%
$ 412,482 $ 9,723
Feb 4, 10 PM $ 0.000391
-0.13%
$ 383,553 $ 7,448
Feb 4, 9 PM $ 0.000399
-2.18%
$ 390,910 $ 7,751
Feb 4, 8 PM $ 0.000411
-0.70%
$ 402,837 $ 7,624
Feb 4, 7 PM $ 0.000413
+0.00%
$ 404,530 $ 7,548
Feb 4, 4 AM $ 0.000457
+0.00%
$ 447,762 $ 2,081
Feb 4, 3 AM $ 0.000456
+1.06%
$ 447,003 $ 2,215
Feb 4, 2 AM $ 0.000456
-0.10%
$ 446,656 $ 4,605
Feb 4, 1 AM $ 0.000458
+0.42%
$ 449,404 $ 4,355
Feb 4, 12 AM $ 0.000451
-0.20%
$ 442,692 $ 4,258
Feb 3, 11 PM $ 0.000453
-0.56%
$ 444,435 $ 4,290
Feb 3, 10 PM $ 0.000461
-1.08%
$ 452,363 $ 4,390
Feb 3, 9 PM $ 0.00047
+1.03%
$ 461,326 $ 4,377
Feb 3, 8 PM $ 0.000458
+0.06%
$ 448,889 $ 4,237
Feb 3, 7 PM $ 0.00046
+2.47%
$ 451,213 $ 4,159
Feb 3, 6 PM $ 0.000456
-0.80%
$ 446,805 $ 4,254
Feb 3, 5 PM $ 0.000464
-1.52%
$ 455,223 $ 4,848
Feb 3, 4 PM $ 0.00047
-1.16%
$ 461,359 $ 4,455
Feb 3, 3 PM $ 0.00047
-1.37%
$ 461,072 $ 4,539
Feb 3, 2 PM $ 0.000482
-0.25%
$ 472,732 $ 5,624
Feb 3, 1 PM $ 0.000483
-0.08%
$ 473,412 $ 5,635
Feb 3, 12 PM $ 0.000482
-0.22%
$ 472,891 $ 5,637
Feb 3, 11 AM $ 0.000483
+0.34%
$ 473,479 $ 5,612
Feb 3, 10 AM $ 0.000481
-0.43%
$ 471,623 $ 5,609
Feb 3, 9 AM $ 0.000491
-1.15%
$ 481,492 $ 5,794
Feb 3, 8 AM $ 0.000488
-0.27%
$ 478,054 $ 5,426
Feb 3, 7 AM $ 0.000487
-0.17%
$ 477,477 $ 4,874
Feb 3, 6 AM $ 0.000483
-0.91%
$ 473,639 $ 6,735
Feb 3, 5 AM $ 0.000487
-0.84%
$ 477,378 $ 6,978
Feb 3, 4 AM $ 0.000489
+1.37%
$ 479,412 $ 6,913
Feb 3, 3 AM $ 0.000443
+0.59%
$ 434,250 $ 6,159
Feb 3, 2 AM $ 0.000444
-0.49%
$ 434,997 $ 3,994
Feb 3, 1 AM $ 0.000444
+0.29%
$ 435,767 $ 5,106
Feb 3, 12 AM $ 0.000446
-0.53%
$ 437,364 $ 5,117
Feb 2, 11 PM $ 0.000449
-0.24%
$ 440,297 $ 5,138
Feb 2, 10 PM $ 0.00045
+0.13%
$ 440,981 $ 5,247
Feb 2, 9 PM $ 0.000448
+0.85%
$ 439,170 $ 5,611
Feb 2, 8 PM $ 0.000442
+0.09%
$ 433,738 $ 5,676
Feb 2, 7 PM $ 0.000445
-0.18%
$ 436,164 $ 5,780
Feb 2, 6 PM $ 0.000445
-0.31%
$ 436,117 $ 6,339
Feb 2, 5 PM $ 0.000442
+0.43%
$ 433,494 $ 5,804