Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.000101
-0.94%
$99,028 $2,049
Jun 5, 2 AM $0.000103
-0.24%
$100,714 $2,069
Jun 5, 1 AM $0.000102
-1.26%
$100,199 $2,079
Jun 5, 12 AM $0.000103
+0.31%
$100,957 $2,062
Jun 4, 11 PM $0.000103
+0.91%
$100,680 $2,044
Jun 4, 10 PM $0.000102
-0.32%
$100,133 $2,058
Jun 4, 9 PM $0.000103
-0.16%
$101,177 $2,698
Jun 4, 8 PM $0.000102
-0.62%
$100,354 $2,676
Jun 4, 7 PM $0.000103
+0.19%
$101,101 $2,544
Jun 4, 6 PM $0.000103
-0.15%
$100,575 $2,540
Jun 4, 5 PM $0.000103
+0.48%
$101,436 $2,545
Jun 4, 4 PM $0.000104
-1.88%
$101,608 $3,033
Jun 4, 3 PM $0.000105
-0.38%
$103,375 $2,828
Jun 4, 2 PM $0.000107
+0.66%
$105,337 $2,809
Jun 4, 1 PM $0.000107
-0.68%
$104,768 $2,832
Jun 4, 12 PM $0.000105
+0.00%
$103,249 $2,574
Jun 4, 11 AM $0.000103
-1.18%
$101,392 $2,413
Jun 4, 10 AM $0.000105
+1.17%
$102,647 $2,840
Jun 4, 9 AM $0.000104
+0.03%
$102,461 $2,867
Jun 4, 8 AM $0.000104
+3.61%
$102,004 $2,703
Jun 4, 7 AM $0.0000998
-0.46%
$97,840 $2,122
Jun 4, 6 AM $0.0000999
-0.15%
$98,003 $2,415
Jun 4, 5 AM $0.0001
-0.84%
$98,023 $2,331
Jun 4, 4 AM $0.000101
+0.76%
$99,139 $2,219
Jun 4, 3 AM $0.0000992
+1.21%
$97,281 $2,102
Jun 4, 2 AM $0.0000967
-1.66%
$94,819 $2,108
Jun 4, 1 AM $0.0000997
-0.57%
$97,810 $2,151
Jun 4, 12 AM $0.000101
+0.04%
$99,457 $2,174
Jun 3, 11 PM $0.000102
-0.47%
$100,009 $2,197
Jun 3, 10 PM $0.000109
+1.42%
$106,441 $2,295
Jun 3, 9 PM $0.000106
-1.32%
$104,247 $1,662
Jun 3, 8 PM $0.000107
-0.65%
$104,718 $1,774
Jun 3, 7 PM $0.000109
+0.34%
$107,328 $1,793
Jun 3, 6 PM $0.00011
-0.31%
$107,557 $1,809
Jun 3, 5 PM $0.000109
-2.27%
$106,887 $1,956
Jun 3, 4 PM $0.000112
-1.11%
$110,258 $2,004
Jun 3, 3 PM $0.000114
-0.32%
$111,497 $2,010
Jun 3, 2 PM $0.000115
-0.70%
$112,348 $2,276
Jun 3, 1 PM $0.000115
+3.26%
$113,235 $2,206
Jun 3, 12 PM $0.000111
-0.68%
$109,303 $2,242
Jun 3, 11 AM $0.000113
+2.65%
$110,387 $2,191
Jun 3, 10 AM $0.000109
+0.25%
$107,107 $1,633
Jun 3, 9 AM $0.000109
+0.26%
$106,993 $1,631
Jun 3, 8 AM $0.000109
+0.21%
$107,112 $1,636
Jun 3, 7 AM $0.000109
-0.37%
$106,547 $1,637
Jun 3, 6 AM $0.000113
+0.71%
$110,405 $1,192
Jun 3, 5 AM $0.000112
+0.98%
$109,582 $1,180
Jun 3, 4 AM $0.00011
-1.27%
$108,007 $1,189
Jun 3, 3 AM $0.000113
+0.22%
$110,680 $1,200
Jun 3, 2 AM $0.000113
-0.53%
$110,781 $1,208