Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.000113
-0.53%
$110,781 $1,208
Jun 3, 1 AM $0.000113
+0.00%
$110,967 $1,203
Jun 3, 12 AM $0.000112
+1.66%
$110,126 $1,174
Jun 2, 11 PM $0.000111
-2.14%
$109,119 $1,209
Jun 2, 10 PM $0.000114
-0.48%
$112,172 $1,222
Jun 2, 9 PM $0.000114
+1.06%
$112,116 $1,203
Jun 2, 8 PM $0.000113
-0.02%
$110,709 $1,195
Jun 2, 7 PM $0.000114
-0.31%
$111,578 $1,091
Jun 2, 6 PM $0.000115
+0.00%
$112,904 $1,160
Jun 2, 3 PM $0.000121
+2.28%
$118,965 $983
Jun 2, 2 PM $0.000121
-0.41%
$118,441 $751
Jun 2, 1 PM $0.000119
+0.24%
$116,235 $1,414
Jun 2, 12 PM $0.000119
+0.11%
$116,216 $1,151
Jun 2, 11 AM $0.000119
-0.08%
$116,685 $1,158
Jun 2, 10 AM $0.000119
+0.00%
$116,265 $1,158
Jun 2, 9 AM $0.00012
-0.14%
$117,526 $1,165
Jun 2, 8 AM $0.00012
+0.10%
$117,764 $1,162
Jun 2, 7 AM $0.000119
-0.42%
$117,178 $1,162
Jun 2, 6 AM $0.00012
-0.65%
$117,673 $1,170
Jun 2, 5 AM $0.000121
-0.43%
$118,743 $1,178
Jun 2, 4 AM $0.000122
+0.10%
$119,574 $1,180
Jun 2, 3 AM $0.000122
+0.26%
$119,184 $1,174
Jun 2, 2 AM $0.000121
-0.55%
$118,431 $1,176
Jun 2, 1 AM $0.000122
-0.23%
$119,418 $1,183
Jun 2, 12 AM $0.000122
+0.07%
$119,950 $1,185
Jun 1, 11 PM $0.000122
+0.47%
$120,094 $1,432
Jun 1, 10 PM $0.000121
-0.40%
$118,883 $1,430
Jun 1, 9 PM $0.000122
-0.05%
$119,676 $1,434
Jun 1, 8 PM $0.000122
+0.20%
$119,825 $1,432
Jun 1, 7 PM $0.000122
+0.00%
$119,342 $1,432
May 31, 3 PM $0.000128
-0.03%
$125,224 $341
May 31, 2 PM $0.000129
-0.39%
$126,178 $686
May 31, 1 PM $0.000129
+0.09%
$126,460 $813
May 31, 12 PM $0.000127
-0.08%
$124,841 $806
May 31, 11 AM $0.000127
+0.63%
$124,900 $589
May 31, 10 AM $0.000127
-0.18%
$124,698 $592
May 31, 9 AM $0.000127
+0.00%
$124,698 $606
May 31, 4 AM $0.000127
+0.00%
$124,638 $557
May 31, 3 AM $0.000127
+0.23%
$124,546 $568
May 31, 2 AM $0.000127
+0.00%
$124,383 $640
May 31, 1 AM $0.000127
+0.00%
$124,205 $626
May 26, 6 AM $0.000123
+0.00%
$120,935 $591
May 26, 5 AM $0.000123
-0.09%
$120,527 $592
May 26, 4 AM $0.000123
+0.16%
$120,326 $821
May 26, 3 AM $0.000122
+0.00%
$120,067 $832
May 26, 2 AM $0.000123
-0.18%
$120,220 $834
May 26, 1 AM $0.000123
-0.43%
$120,578 $851
May 26, 12 AM $0.000124
-0.13%
$121,521 $855
May 25, 11 PM $0.000124
-0.34%
$121,263 $1,016
May 25, 10 PM $0.000124
-0.04%
$122,051 $1,020