shibwifhat Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000442
+0.43%
$ 433,494 $ 5,804
Feb 2, 4 PM $ 0.000443
+0.37%
$ 434,126 $ 5,921
Feb 2, 3 PM $ 0.000439
+4.70%
$ 430,075 $ 6,811
Feb 2, 2 PM $ 0.000421
+0.00%
$ 412,337 $ 5,832
Feb 2, 1 PM $ 0.00042
-0.08%
$ 412,198 $ 5,889
Feb 2, 12 PM $ 0.000421
+0.01%
$ 412,704 $ 5,949
Feb 2, 11 AM $ 0.00042
+0.26%
$ 412,076 $ 6,428
Feb 2, 10 AM $ 0.00042
+0.17%
$ 411,904 $ 6,431
Feb 2, 9 AM $ 0.000417
-0.17%
$ 408,894 $ 6,406
Feb 2, 8 AM $ 0.000418
+0.33%
$ 409,944 $ 6,619
Feb 2, 7 AM $ 0.000418
-2.89%
$ 409,583 $ 6,772
Feb 2, 6 AM $ 0.000414
+1.32%
$ 405,895 $ 4,915
Feb 2, 5 AM $ 0.000431
-1.80%
$ 422,495 $ 5,059
Feb 2, 4 AM $ 0.000436
+1.05%
$ 427,251 $ 4,920
Feb 2, 3 AM $ 0.000429
-2.58%
$ 421,126 $ 5,283
Feb 2, 2 AM $ 0.000444
-0.15%
$ 435,578 $ 5,363
Feb 2, 1 AM $ 0.000427
-0.94%
$ 418,940 $ 4,104
Feb 2, 12 AM $ 0.000428
+1.03%
$ 419,700 $ 4,031
Feb 1, 11 PM $ 0.000417
-1.71%
$ 408,850 $ 4,057
Feb 1, 10 PM $ 0.000427
-0.46%
$ 418,221 $ 4,002
Feb 1, 9 PM $ 0.000426
-1.59%
$ 417,525 $ 3,671
Feb 1, 8 PM $ 0.000429
-0.61%
$ 421,080 $ 3,784
Feb 1, 7 PM $ 0.000428
-0.28%
$ 419,252 $ 3,600
Feb 1, 6 PM $ 0.00043
+1.70%
$ 421,503 $ 3,345
Feb 1, 5 PM $ 0.000421
+0.07%
$ 413,036 $ 3,315
Feb 1, 4 PM $ 0.000424
-3.26%
$ 415,281 $ 4,913
Feb 1, 3 PM $ 0.000439
-1.30%
$ 430,572 $ 3,771
Feb 1, 2 PM $ 0.00045
-1.14%
$ 441,109 $ 4,132
Feb 1, 1 PM $ 0.00046
+1.66%
$ 451,352 $ 4,096
Feb 1, 12 PM $ 0.000457
-1.11%
$ 447,812 $ 4,141
Feb 1, 11 AM $ 0.000457
-0.42%
$ 448,463 $ 3,795
Feb 1, 10 AM $ 0.000464
+0.09%
$ 455,012 $ 3,955
Feb 1, 9 AM $ 0.000457
-0.25%
$ 448,507 $ 3,913
Feb 1, 8 AM $ 0.000456
-0.44%
$ 447,459 $ 3,892
Feb 1, 7 AM $ 0.000456
-0.79%
$ 447,110 $ 3,902
Feb 1, 6 AM $ 0.00046
+0.47%
$ 451,212 $ 3,788
Feb 1, 5 AM $ 0.00046
+0.04%
$ 451,357 $ 3,805
Feb 1, 4 AM $ 0.000458
+0.75%
$ 449,460 $ 3,763
Feb 1, 3 AM $ 0.000458
-0.35%
$ 448,927 $ 3,582
Feb 1, 2 AM $ 0.000459
+0.69%
$ 450,104 $ 3,673
Feb 1, 1 AM $ 0.000456
-0.90%
$ 447,332 $ 3,809
Feb 1, 12 AM $ 0.000462
+0.58%
$ 452,790 $ 4,317
Jan 31, 11 PM $ 0.000457
+0.97%
$ 447,661 $ 4,633
Jan 31, 10 PM $ 0.000453
+0.14%
$ 443,718 $ 4,780
Jan 31, 9 PM $ 0.000449
+0.63%
$ 440,661 $ 4,832
Jan 31, 8 PM $ 0.000446
-0.98%
$ 437,112 $ 5,000
Jan 31, 7 PM $ 0.000452
+0.11%
$ 443,023 $ 5,171
Jan 31, 6 PM $ 0.000454
-0.44%
$ 445,392 $ 4,959
Jan 31, 5 PM $ 0.000445
-2.96%
$ 436,047 $ 5,339
Jan 31, 4 PM $ 0.00046
-0.14%
$ 451,325 $ 4,096