shibwifhat Historical Data

SHIB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000203
-0.50%
$ 199,341 $ 1,631
Apr 15, 10 PM $ 0.000204
+0.68%
$ 200,309 $ 1,620
Apr 15, 9 PM $ 0.000202
-0.41%
$ 198,547 $ 1,623
Apr 15, 8 PM $ 0.000204
-0.37%
$ 199,793 $ 1,632
Apr 15, 7 PM $ 0.000203
+0.28%
$ 199,514 $ 1,984
Apr 15, 6 PM $ 0.000206
-1.11%
$ 202,222 $ 2,558
Apr 15, 5 PM $ 0.000209
+0.47%
$ 204,854 $ 2,989
Apr 15, 4 PM $ 0.000208
+0.44%
$ 203,991 $ 3,100
Apr 15, 3 PM $ 0.000207
+0.27%
$ 202,597 $ 3,077
Apr 15, 2 PM $ 0.000206
-0.40%
$ 201,512 $ 3,092
Apr 15, 1 PM $ 0.000207
-0.10%
$ 202,892 $ 3,250
Apr 15, 12 PM $ 0.000205
+0.07%
$ 200,975 $ 3,196
Apr 15, 11 AM $ 0.000206
+0.06%
$ 201,893 $ 3,159
Apr 15, 10 AM $ 0.000206
+0.01%
$ 201,536 $ 3,426
Apr 15, 9 AM $ 0.000205
+0.83%
$ 201,421 $ 3,441
Apr 15, 8 AM $ 0.000203
+0.12%
$ 199,153 $ 3,419
Apr 15, 7 AM $ 0.000204
+0.14%
$ 199,682 $ 3,440
Apr 15, 6 AM $ 0.000203
-0.11%
$ 199,424 $ 3,445
Apr 15, 5 AM $ 0.000205
-0.01%
$ 200,600 $ 3,712
Apr 15, 4 AM $ 0.000205
+0.31%
$ 200,763 $ 6,062
Apr 15, 3 AM $ 0.000204
+0.06%
$ 200,176 $ 7,212
Apr 15, 2 AM $ 0.000205
-0.14%
$ 201,353 $ 8,092
Apr 15, 1 AM $ 0.000205
+0.08%
$ 201,480 $ 7,956
Apr 15, 12 AM $ 0.000205
-0.15%
$ 201,450 $ 7,974
Apr 14, 11 PM $ 0.000205
-0.38%
$ 201,018 $ 8,013
Apr 14, 10 PM $ 0.000207
+0.13%
$ 202,705 $ 9,601
Apr 14, 9 PM $ 0.000207
-0.01%
$ 202,636 $ 9,623
Apr 14, 8 PM $ 0.000207
+1.01%
$ 203,336 $ 9,559
Apr 14, 7 PM $ 0.000206
+2.77%
$ 201,771 $ 9,000
Apr 14, 6 PM $ 0.000202
+5.15%
$ 198,135 $ 8,160
Apr 14, 5 PM $ 0.000191
-1.24%
$ 187,188 $ 7,225
Apr 14, 4 PM $ 0.000194
-0.36%
$ 189,964 $ 7,784
Apr 14, 3 PM $ 0.000191
-0.95%
$ 187,203 $ 7,717
Apr 14, 2 PM $ 0.000194
-0.56%
$ 189,947 $ 8,151
Apr 14, 1 PM $ 0.000195
+0.29%
$ 191,038 $ 8,120
Apr 14, 12 PM $ 0.000194
-0.06%
$ 189,950 $ 7,884
Apr 14, 11 AM $ 0.000194
+0.37%
$ 190,163 $ 7,887
Apr 14, 10 AM $ 0.000193
+0.25%
$ 189,672 $ 7,562
Apr 14, 9 AM $ 0.000193
+0.06%
$ 189,100 $ 7,609
Apr 14, 8 AM $ 0.000192
+0.61%
$ 188,286 $ 7,493
Apr 14, 7 AM $ 0.000191
+0.29%
$ 187,442 $ 7,471
Apr 14, 6 AM $ 0.00019
+0.63%
$ 186,494 $ 7,408
Apr 14, 4 AM $ 0.000214
+0.43%
$ 209,653 $ 5,622
Apr 14, 3 AM $ 0.000201
-4.40%
$ 197,010 $ 5,482
Apr 14, 2 AM $ 0.00021
+1.28%
$ 205,592 $ 3,469
Apr 14, 1 AM $ 0.000207
-0.17%
$ 202,685 $ 3,326
Apr 14, 12 AM $ 0.000208
+0.69%
$ 203,841 $ 3,317
Apr 13, 11 PM $ 0.000206
+1.22%
$ 201,563 $ 3,225
Apr 13, 10 PM $ 0.00018
+0.96%
$ 176,279 $ 1,903
Apr 13, 9 PM $ 0.000178
-0.12%
$ 174,606 $ 1,847