shibwifhat Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00046
-0.14%
$ 451,325 $ 4,096
Jan 31, 3 PM $ 0.000464
+0.44%
$ 454,763 $ 4,173
Jan 31, 2 PM $ 0.000478
-0.65%
$ 468,745 $ 4,293
Jan 31, 1 PM $ 0.000485
-0.27%
$ 475,720 $ 4,284
Jan 31, 12 PM $ 0.000488
-0.45%
$ 478,733 $ 4,339
Jan 31, 11 AM $ 0.000492
-0.13%
$ 482,070 $ 4,112
Jan 31, 10 AM $ 0.000487
-0.02%
$ 477,830 $ 5,536
Jan 31, 9 AM $ 0.000488
+0.45%
$ 478,059 $ 5,527
Jan 31, 8 AM $ 0.000497
-1.11%
$ 487,164 $ 5,797
Jan 31, 7 AM $ 0.000505
-0.21%
$ 495,491 $ 5,335
Jan 31, 6 AM $ 0.000508
-0.03%
$ 497,936 $ 5,352
Jan 31, 5 AM $ 0.000506
-0.22%
$ 495,938 $ 5,444
Jan 31, 4 AM $ 0.000506
-0.21%
$ 496,027 $ 6,826
Jan 31, 3 AM $ 0.000507
+0.05%
$ 497,454 $ 6,849
Jan 31, 2 AM $ 0.000509
+0.02%
$ 498,712 $ 6,690
Jan 31, 1 AM $ 0.000507
+1.07%
$ 497,206 $ 6,704
Jan 31, 12 AM $ 0.000501
+0.09%
$ 491,583 $ 6,152
Jan 30, 11 PM $ 0.000509
+0.02%
$ 498,996 $ 7,032
Jan 30, 10 PM $ 0.000507
-1.30%
$ 496,875 $ 6,494
Jan 30, 9 PM $ 0.000514
+0.07%
$ 503,739 $ 6,353
Jan 30, 8 PM $ 0.000518
-0.21%
$ 508,033 $ 6,180
Jan 30, 7 PM $ 0.000518
+1.36%
$ 507,791 $ 5,982
Jan 30, 6 PM $ 0.000502
-0.50%
$ 491,878 $ 7,167
Jan 30, 5 PM $ 0.000505
-0.36%
$ 495,383 $ 7,804
Jan 30, 4 PM $ 0.000506
+0.64%
$ 495,700 $ 8,407
Jan 30, 3 PM $ 0.000495
-0.67%
$ 484,925 $ 9,639
Jan 30, 2 PM $ 0.000503
+0.82%
$ 493,573 $ 10,175
Jan 30, 1 PM $ 0.000499
+0.06%
$ 489,606 $ 10,031
Jan 30, 12 PM $ 0.000499
+0.13%
$ 489,525 $ 10,492
Jan 30, 11 AM $ 0.000498
+2.33%
$ 487,869 $ 10,221
Jan 30, 10 AM $ 0.000475
+0.40%
$ 465,809 $ 9,925
Jan 30, 9 AM $ 0.000472
+0.19%
$ 462,680 $ 8,386
Jan 30, 8 AM $ 0.000474
+0.17%
$ 464,405 $ 8,345
Jan 30, 7 AM $ 0.000472
+1.77%
$ 463,155 $ 8,192
Jan 30, 6 AM $ 0.000471
-0.84%
$ 462,292 $ 8,470
Jan 30, 5 AM $ 0.000475
-0.74%
$ 465,695 $ 8,425
Jan 30, 4 AM $ 0.000492
+0.67%
$ 482,038 $ 7,374
Jan 30, 3 AM $ 0.000487
+0.61%
$ 477,267 $ 7,585
Jan 30, 2 AM $ 0.000483
-0.70%
$ 473,768 $ 7,601
Jan 30, 1 AM $ 0.000501
-0.26%
$ 491,102 $ 7,774
Jan 30, 12 AM $ 0.000502
-0.50%
$ 492,595 $ 8,413
Jan 29, 11 PM $ 0.000495
-0.22%
$ 485,759 $ 8,012
Jan 29, 10 PM $ 0.000497
-0.32%
$ 486,889 $ 7,541
Jan 29, 9 PM $ 0.000497
+0.67%
$ 487,727 $ 8,003
Jan 29, 8 PM $ 0.000494
+0.16%
$ 484,456 $ 7,932
Jan 29, 7 PM $ 0.000492
+1.69%
$ 482,114 $ 7,769
Jan 29, 6 PM $ 0.000499
+0.06%
$ 489,089 $ 6,744
Jan 29, 5 PM $ 0.000512
+1.77%
$ 501,614 $ 5,767
Jan 29, 4 PM $ 0.000503
-0.28%
$ 493,403 $ 5,634
Jan 29, 3 PM $ 0.000509
-4.07%
$ 498,917 $ 4,218