Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.000125
-0.27%
$122,164 $1,053
May 25, 8 PM $0.000125
-0.17%
$122,488 $1,055
May 25, 7 PM $0.000125
-0.27%
$122,731 $1,152
May 25, 6 PM $0.000126
-0.07%
$123,148 $1,154
May 25, 5 PM $0.000126
+0.06%
$123,306 $1,154
May 25, 4 PM $0.000128
+0.14%
$125,287 $1,140
May 25, 3 PM $0.000128
+0.01%
$125,078 $1,143
May 25, 2 PM $0.000127
+0.69%
$124,873 $1,252
May 25, 1 PM $0.000126
+0.69%
$124,011 $1,188
May 25, 12 PM $0.000124
-0.25%
$122,016 $1,267
May 25, 11 AM $0.000125
+0.02%
$122,355 $1,089
May 25, 10 AM $0.000125
-0.21%
$122,255 $1,100
May 25, 9 AM $0.000125
+0.21%
$122,450 $1,097
May 25, 8 AM $0.000125
+0.25%
$122,249 $1,297
May 25, 7 AM $0.000125
+0.15%
$122,351 $1,300
May 25, 6 AM $0.000125
+0.01%
$122,334 $1,406
May 25, 5 AM $0.000124
-1.15%
$122,013 $1,419
May 25, 4 AM $0.000125
+0.60%
$123,029 $1,170
May 25, 3 AM $0.000125
-0.13%
$122,635 $1,163
May 25, 2 AM $0.000126
-0.30%
$123,433 $1,173
May 25, 1 AM $0.000126
-0.04%
$123,906 $1,162
May 25, 12 AM $0.000126
-0.93%
$123,718 $1,170
May 24, 11 PM $0.000127
-0.09%
$124,606 $1,004
May 24, 10 PM $0.000126
+0.10%
$123,757 $1,228
May 24, 9 PM $0.000126
-0.29%
$123,946 $1,204
May 24, 8 PM $0.000127
-0.80%
$124,570 $1,217
May 24, 7 PM $0.000128
+0.14%
$125,778 $1,121
May 24, 6 PM $0.000129
-0.01%
$126,014 $1,125
May 24, 5 PM $0.000129
+2.17%
$126,035 $1,227
May 24, 4 PM $0.000125
-0.08%
$122,996 $1,183
May 24, 3 PM $0.000125
-0.74%
$122,960 $1,452
May 24, 2 PM $0.000127
-0.47%
$124,877 $1,343
May 24, 1 PM $0.000128
+0.02%
$125,602 $1,535
May 24, 12 PM $0.000129
-0.16%
$126,491 $2,100
May 24, 11 AM $0.00013
+0.27%
$127,002 $2,522
May 24, 10 AM $0.000129
-0.20%
$126,754 $2,520
May 24, 9 AM $0.000131
+0.20%
$128,903 $2,552
May 24, 8 AM $0.000131
-0.15%
$128,375 $2,337
May 24, 7 AM $0.000133
+0.50%
$129,968 $2,351
May 24, 6 AM $0.000132
+0.50%
$129,564 $2,233
May 24, 5 AM $0.000132
-0.03%
$129,257 $2,239
May 24, 4 AM $0.000132
+0.05%
$129,201 $2,237
May 24, 3 AM $0.000132
+0.21%
$129,360 $2,361
May 24, 2 AM $0.000132
-1.23%
$129,395 $2,396
May 24, 1 AM $0.000133
+0.13%
$130,662 $2,403
May 24, 12 AM $0.000133
-0.19%
$130,278 $2,502
May 23, 11 PM $0.000134
-1.31%
$131,508 $2,627
May 23, 10 PM $0.000136
+0.26%
$133,824 $2,379
May 23, 9 PM $0.000137
+2.06%
$134,524 $2,471
May 23, 8 PM $0.000134
-0.02%
$131,402 $2,511