Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.000134
-0.02%
$131,402 $2,511
May 23, 7 PM $0.000134
+2.26%
$131,103 $2,644
May 23, 6 PM $0.000134
+0.00%
$131,597 $5,869
May 23, 5 PM $0.000134
-0.52%
$131,707 $7,428
May 23, 4 PM $0.000139
+0.37%
$136,259 $7,616
May 23, 3 PM $0.00014
+0.57%
$137,196 $7,236
May 23, 2 PM $0.000138
+0.05%
$135,722 $7,182
May 23, 1 PM $0.000139
+0.01%
$136,407 $7,014
May 23, 12 PM $0.000139
+0.38%
$136,294 $6,258
May 23, 11 AM $0.000137
+0.05%
$134,365 $5,743
May 23, 10 AM $0.000137
+0.25%
$134,301 $5,737
May 23, 9 AM $0.000137
-0.04%
$134,041 $5,815
May 23, 8 AM $0.000137
-2.22%
$134,017 $5,943
May 23, 7 AM $0.00014
-0.24%
$137,463 $6,121
May 23, 6 AM $0.00014
+0.20%
$137,743 $6,106
May 23, 5 AM $0.00014
-0.33%
$137,605 $6,132
May 23, 4 AM $0.000141
-1.20%
$138,164 $6,212
May 23, 3 AM $0.000143
+0.28%
$139,737 $6,054
May 23, 2 AM $0.000142
+0.04%
$139,604 $6,063
May 23, 1 AM $0.000143
+0.36%
$140,380 $6,085
May 23, 12 AM $0.000142
-0.41%
$139,709 $5,978
May 22, 11 PM $0.000144
+0.11%
$140,765 $5,916
May 22, 10 PM $0.000143
-1.10%
$140,615 $5,982
May 22, 9 PM $0.000145
+0.00%
$142,176 $5,920
May 20, 10 PM $0.000163
+0.00%
$160,199 $656
May 20, 9 PM $0.000164
+0.33%
$160,358 $653
May 20, 8 PM $0.000163
-0.21%
$160,044 $1,774
May 20, 7 PM $0.000163
-0.37%
$160,275 $1,783
May 20, 6 PM $0.000165
-0.22%
$161,686 $1,618
May 20, 5 PM $0.000165
+0.79%
$161,509 $1,600
May 20, 4 PM $0.000164
+0.09%
$160,756 $1,962
May 20, 3 PM $0.000163
+0.18%
$160,038 $1,955
May 20, 2 PM $0.000161
+0.89%
$158,267 $1,920
May 20, 1 PM $0.000161
+0.08%
$157,606 $1,819
May 20, 12 PM $0.00016
-0.11%
$157,320 $1,809
May 20, 11 AM $0.000161
-0.53%
$157,648 $2,144
May 20, 10 AM $0.000161
-0.58%
$158,310 $2,094
May 20, 9 AM $0.000162
+0.12%
$159,245 $2,272
May 20, 8 AM $0.000162
+0.48%
$158,834 $2,258
May 20, 7 AM $0.000161
+0.04%
$158,013 $2,203
May 20, 6 AM $0.000161
-0.03%
$157,983 $2,209
May 20, 5 AM $0.00016
+0.32%
$157,018 $2,188
May 20, 4 AM $0.000161
-0.13%
$157,601 $2,317
May 20, 3 AM $0.00016
-0.27%
$157,298 $2,493
May 20, 2 AM $0.000161
+0.43%
$158,027 $5,680
May 20, 1 AM $0.000162
+0.01%
$158,545 $5,723
May 20, 12 AM $0.000162
-0.07%
$158,891 $5,574
May 19, 11 PM $0.000162
-0.08%
$158,445 $5,562
May 19, 10 PM $0.000162
-0.35%
$158,811 $5,745
May 19, 9 PM $0.000156
+1.25%
$153,006 $5,447