shibwifhat Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000509
-4.07%
$ 498,917 $ 4,218
Jan 29, 2 PM $ 0.000538
+0.07%
$ 527,978 $ 3,688
Jan 29, 1 PM $ 0.000538
-1.41%
$ 527,602 $ 3,575
Jan 29, 12 PM $ 0.000547
-0.29%
$ 536,169 $ 3,114
Jan 29, 11 AM $ 0.00055
-0.07%
$ 539,518 $ 3,135
Jan 29, 10 AM $ 0.00055
+0.59%
$ 539,682 $ 3,292
Jan 29, 9 AM $ 0.000547
-0.15%
$ 536,474 $ 3,744
Jan 29, 8 AM $ 0.000548
-0.37%
$ 537,710 $ 3,770
Jan 29, 7 AM $ 0.00055
-0.12%
$ 539,324 $ 3,778
Jan 29, 6 AM $ 0.000549
-0.15%
$ 538,133 $ 3,681
Jan 29, 5 AM $ 0.000553
+0.19%
$ 542,042 $ 3,828
Jan 29, 4 AM $ 0.000549
-1.44%
$ 538,078 $ 3,742
Jan 29, 3 AM $ 0.000558
-0.11%
$ 547,355 $ 3,365
Jan 29, 2 AM $ 0.000563
-0.08%
$ 552,241 $ 4,066
Jan 29, 1 AM $ 0.000569
-1.47%
$ 557,915 $ 4,837
Jan 29, 12 AM $ 0.000578
-0.12%
$ 566,907 $ 3,989
Jan 28, 11 PM $ 0.000581
-0.07%
$ 569,371 $ 5,351
Jan 28, 10 PM $ 0.000578
+0.60%
$ 566,880 $ 5,637
Jan 28, 9 PM $ 0.000573
-0.01%
$ 561,642 $ 5,110
Jan 28, 8 PM $ 0.000575
-0.13%
$ 563,649 $ 5,252
Jan 28, 7 PM $ 0.000572
+0.01%
$ 561,063 $ 5,221
Jan 28, 6 PM $ 0.000574
-0.41%
$ 562,415 $ 5,236
Jan 28, 5 PM $ 0.000572
-1.74%
$ 561,216 $ 5,369
Jan 28, 4 PM $ 0.000582
-0.04%
$ 570,728 $ 4,732
Jan 28, 3 PM $ 0.000584
-0.83%
$ 572,642 $ 5,873
Jan 28, 2 PM $ 0.000589
-0.51%
$ 577,390 $ 8,104
Jan 28, 1 PM $ 0.000587
+0.07%
$ 575,620 $ 8,481
Jan 28, 12 PM $ 0.000593
-0.24%
$ 581,049 $ 9,933
Jan 28, 11 AM $ 0.000591
-0.15%
$ 579,249 $ 10,153
Jan 28, 10 AM $ 0.000579
-0.20%
$ 568,243 $ 10,218
Jan 28, 9 AM $ 0.000577
-0.44%
$ 566,169 $ 9,511
Jan 28, 8 AM $ 0.000582
+0.04%
$ 571,071 $ 9,537
Jan 28, 7 AM $ 0.000581
+0.09%
$ 569,692 $ 9,536
Jan 28, 6 AM $ 0.000586
+0.22%
$ 574,572 $ 9,886
Jan 28, 5 AM $ 0.000583
-0.18%
$ 572,071 $ 9,748
Jan 28, 4 AM $ 0.000584
-0.35%
$ 572,655 $ 9,774
Jan 28, 3 AM $ 0.00059
-0.01%
$ 578,827 $ 10,062
Jan 28, 2 AM $ 0.000581
-0.27%
$ 569,975 $ 9,188
Jan 28, 1 AM $ 0.000583
+0.12%
$ 572,141 $ 8,617
Jan 28, 12 AM $ 0.000599
-0.26%
$ 587,627 $ 9,160
Jan 27, 11 PM $ 0.000608
-0.07%
$ 596,386 $ 8,238
Jan 27, 10 PM $ 0.000606
-0.12%
$ 594,080 $ 7,839
Jan 27, 9 PM $ 0.000608
-0.07%
$ 595,867 $ 7,889
Jan 27, 8 PM $ 0.000608
+0.77%
$ 596,564 $ 8,323
Jan 27, 7 PM $ 0.000602
+0.32%
$ 590,422 $ 8,619
Jan 27, 6 PM $ 0.000598
-0.21%
$ 586,264 $ 8,883
Jan 27, 5 PM $ 0.000601
-1.67%
$ 588,860 $ 8,985
Jan 27, 4 PM $ 0.00061
+0.32%
$ 598,402 $ 9,503
Jan 27, 3 PM $ 0.000616
+4.28%
$ 603,567 $ 8,075
Jan 27, 2 PM $ 0.000592
-0.45%
$ 580,257 $ 5,987