shibwifhat Historical Data

SHIB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00024
+0.62%
$ 235,338 $ 7,308
Apr 11, 2 PM $ 0.000239
-0.15%
$ 233,948 $ 6,726
Apr 11, 1 PM $ 0.000239
-0.64%
$ 234,002 $ 6,761
Apr 11, 12 PM $ 0.00024
+0.07%
$ 235,099 $ 6,626
Apr 11, 11 AM $ 0.000239
-0.10%
$ 234,537 $ 6,621
Apr 11, 10 AM $ 0.00024
-0.46%
$ 235,310 $ 6,667
Apr 11, 9 AM $ 0.00024
-0.05%
$ 235,374 $ 6,642
Apr 11, 8 AM $ 0.00024
+0.19%
$ 235,576 $ 6,632
Apr 11, 7 AM $ 0.00024
+0.08%
$ 234,868 $ 6,619
Apr 11, 6 AM $ 0.000239
-0.25%
$ 234,588 $ 6,633
Apr 11, 5 AM $ 0.00024
-0.44%
$ 235,198 $ 6,663
Apr 11, 4 AM $ 0.000241
-0.33%
$ 236,596 $ 6,937
Apr 11, 3 AM $ 0.000242
+0.15%
$ 237,723 $ 6,937
Apr 11, 2 AM $ 0.000242
+0.00%
$ 237,118 $ 6,895
Apr 10, 8 AM $ 0.000257
-0.14%
$ 251,968 $ 322
Apr 10, 7 AM $ 0.000258
-0.05%
$ 252,536 $ 845
Apr 10, 6 AM $ 0.000258
-0.10%
$ 253,167 $ 1,108
Apr 10, 5 AM $ 0.000256
+0.21%
$ 250,555 $ 1,093
Apr 10, 4 AM $ 0.000255
+0.04%
$ 249,810 $ 837
Apr 10, 3 AM $ 0.000255
-0.23%
$ 250,194 $ 841
Apr 10, 2 AM $ 0.000254
-0.20%
$ 249,432 $ 838
Apr 10, 1 AM $ 0.000255
+0.36%
$ 249,622 $ 831
Apr 10, 12 AM $ 0.000254
-0.25%
$ 248,877 $ 833
Apr 9, 11 PM $ 0.000256
-0.95%
$ 250,634 $ 842
Apr 9, 10 PM $ 0.000259
+0.39%
$ 253,836 $ 841
Apr 9, 9 PM $ 0.000257
-0.05%
$ 252,337 $ 840
Apr 9, 8 PM $ 0.000257
+0.40%
$ 252,426 $ 836
Apr 9, 7 PM $ 0.000256
+0.22%
$ 251,371 $ 847
Apr 9, 6 PM $ 0.000258
+0.18%
$ 253,102 $ 853
Apr 9, 5 PM $ 0.000257
+1.02%
$ 251,671 $ 842
Apr 9, 4 PM $ 0.000256
+0.75%
$ 251,315 $ 847
Apr 9, 3 PM $ 0.000251
+0.55%
$ 246,464 $ 832
Apr 9, 2 PM $ 0.000251
-0.09%
$ 245,720 $ 830
Apr 9, 1 PM $ 0.000251
-0.05%
$ 246,538 $ 832
Apr 9, 12 PM $ 0.000252
+0.09%
$ 246,910 $ 832
Apr 9, 11 AM $ 0.000254
-0.38%
$ 248,913 $ 919
Apr 8, 7 AM $ 0.000264
+0.00%
$ 258,961 $ 811
Apr 8, 6 AM $ 0.000263
-0.13%
$ 258,261 $ 812
Apr 8, 5 AM $ 0.000263
-0.57%
$ 258,333 $ 1,111
Apr 8, 4 AM $ 0.000265
+0.25%
$ 259,561 $ 1,108
Apr 8, 3 AM $ 0.000264
-0.10%
$ 258,601 $ 1,377
Apr 8, 2 AM $ 0.000265
+0.40%
$ 259,710 $ 1,376
Apr 8, 1 AM $ 0.000261
-0.05%
$ 255,460 $ 1,330
Apr 8, 12 AM $ 0.000262
-1.15%
$ 257,325 $ 1,086
Apr 7, 11 PM $ 0.000264
+2.45%
$ 258,923 $ 1,034
Apr 7, 10 PM $ 0.000256
+0.77%
$ 251,049 $ 1,960
Apr 7, 9 PM $ 0.000255
+0.91%
$ 249,603 $ 2,072
Apr 7, 8 PM $ 0.000251
+0.95%
$ 246,541 $ 2,046
Apr 7, 7 PM $ 0.000247
+0.57%
$ 242,099 $ 2,478
Apr 7, 6 PM $ 0.000246
+0.00%
$ 241,558 $ 2,483