Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.000156
+1.25%
$153,006 $5,447
May 19, 8 PM $0.000154
+0.12%
$151,087 $4,388
May 19, 7 PM $0.000154
-0.05%
$150,866 $4,584
May 19, 6 PM $0.000154
+0.03%
$151,274 $4,593
May 19, 5 PM $0.000155
-1.15%
$151,664 $4,674
May 19, 4 PM $0.000157
-1.09%
$153,887 $4,393
May 19, 3 PM $0.000158
+0.04%
$155,332 $4,417
May 19, 2 PM $0.000159
+0.07%
$156,059 $4,436
May 19, 1 PM $0.000159
+0.28%
$156,376 $4,436
May 19, 12 PM $0.00016
-0.14%
$156,851 $4,468
May 19, 11 AM $0.00016
-0.08%
$157,259 $4,220
May 19, 10 AM $0.00016
+1.44%
$157,314 $4,239
May 19, 9 AM $0.000159
-0.02%
$156,229 $4,035
May 19, 8 AM $0.00016
-0.05%
$156,437 $4,041
May 19, 7 AM $0.000159
-0.59%
$156,156 $4,055
May 18, 10 AM $0.000166
-0.22%
$162,291 $480
May 18, 9 AM $0.000166
-0.16%
$162,923 $1,177
May 18, 8 AM $0.000167
-0.07%
$163,317 $1,179
May 18, 7 AM $0.000167
+0.38%
$163,339 $1,174
May 18, 6 AM $0.000167
-0.30%
$163,309 $1,559
May 18, 5 AM $0.000167
+0.00%
$164,129 $1,563
May 18, 4 AM $0.000167
+0.67%
$163,670 $1,548
May 18, 3 AM $0.000166
-0.12%
$162,922 $1,552
May 18, 2 AM $0.000166
-0.15%
$163,004 $1,553
May 18, 1 AM $0.000167
+0.13%
$164,109 $1,546
May 18, 12 AM $0.000167
-0.93%
$163,526 $1,543
May 17, 11 PM $0.000169
+0.33%
$165,768 $1,560
May 17, 10 PM $0.000169
-0.32%
$165,951 $1,561
May 17, 9 PM $0.00017
-0.13%
$166,999 $1,527
May 17, 8 PM $0.000171
+0.00%
$167,469 $1,520
May 17, 4 PM $0.00017
+0.00%
$166,449 $2,386
May 17, 3 PM $0.00017
+0.02%
$166,395 $2,386
May 17, 2 PM $0.00017
-0.08%
$166,599 $2,753
May 17, 1 PM $0.000171
-0.19%
$167,268 $2,767
May 17, 12 PM $0.000171
+0.09%
$167,614 $2,765
May 17, 11 AM $0.000174
-0.21%
$170,517 $2,821
May 17, 10 AM $0.000174
-2.38%
$170,479 $3,052
May 17, 9 AM $0.000176
+0.65%
$172,365 $3,500
May 17, 8 AM $0.000175
-0.05%
$171,697 $3,067
May 17, 7 AM $0.000175
-0.17%
$171,353 $3,241
May 17, 6 AM $0.000179
+0.01%
$175,124 $3,598
May 17, 5 AM $0.000178
+0.10%
$174,866 $3,234
May 17, 4 AM $0.000178
+0.30%
$174,379 $3,218
May 17, 3 AM $0.000177
-0.01%
$173,421 $3,210
May 17, 2 AM $0.000176
-0.04%
$172,694 $3,198
May 17, 1 AM $0.000177
-0.46%
$173,205 $3,263
May 17, 12 AM $0.000178
+0.11%
$174,521 $3,269
May 16, 11 PM $0.000178
-0.13%
$174,143 $3,269
May 16, 10 PM $0.000178
-0.09%
$174,193 $3,269
May 16, 9 PM $0.000178
-0.02%
$174,477 $3,272