shibwifhat Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000241
-0.08%
$ 236,536 $ 2,463
Apr 7, 4 PM $ 0.000242
+0.62%
$ 236,835 $ 2,891
Apr 7, 3 PM $ 0.00024
+0.81%
$ 235,026 $ 2,817
Apr 7, 2 PM $ 0.000237
-0.69%
$ 232,723 $ 3,153
Apr 7, 1 PM $ 0.000239
+0.23%
$ 234,667 $ 3,155
Apr 7, 12 PM $ 0.000239
-0.40%
$ 234,222 $ 3,169
Apr 7, 11 AM $ 0.00024
-0.29%
$ 235,390 $ 3,181
Apr 7, 10 AM $ 0.000242
-0.58%
$ 237,286 $ 3,216
Apr 7, 9 AM $ 0.000243
+0.35%
$ 238,373 $ 3,201
Apr 7, 8 AM $ 0.000242
-0.47%
$ 237,491 $ 3,216
Apr 7, 7 AM $ 0.000243
+0.20%
$ 238,268 $ 3,156
Apr 7, 6 AM $ 0.000244
-0.27%
$ 239,252 $ 3,495
Apr 7, 5 AM $ 0.000246
-0.15%
$ 240,759 $ 3,318
Apr 7, 4 AM $ 0.000245
+1.29%
$ 240,443 $ 3,266
Apr 7, 3 AM $ 0.000242
+0.05%
$ 237,140 $ 3,093
Apr 7, 2 AM $ 0.000241
-0.33%
$ 236,775 $ 3,100
Apr 7, 1 AM $ 0.000242
-0.02%
$ 237,328 $ 3,146
Apr 7, 12 AM $ 0.000242
-0.22%
$ 237,581 $ 3,155
Apr 6, 11 PM $ 0.00024
-2.08%
$ 235,695 $ 3,190
Apr 6, 10 PM $ 0.000249
-0.19%
$ 244,029 $ 2,236
Apr 6, 9 PM $ 0.00025
-0.39%
$ 245,148 $ 2,126
Apr 6, 8 PM $ 0.000251
+0.59%
$ 245,777 $ 2,110
Apr 6, 7 PM $ 0.000248
-0.22%
$ 243,249 $ 1,662
Apr 6, 6 PM $ 0.000249
-0.33%
$ 244,222 $ 1,701
Apr 6, 5 PM $ 0.000252
-0.87%
$ 246,744 $ 1,746
Apr 6, 4 PM $ 0.000254
-0.08%
$ 248,756 $ 1,176
Apr 6, 3 PM $ 0.000258
+0.35%
$ 252,595 $ 1,197
Apr 6, 2 PM $ 0.000258
-0.51%
$ 253,332 $ 691
Apr 6, 1 PM $ 0.000259
-0.18%
$ 254,164 $ 1,005
Apr 6, 12 PM $ 0.000259
-0.17%
$ 254,336 $ 1,367
Apr 6, 11 AM $ 0.00026
-0.34%
$ 254,844 $ 1,495
Apr 6, 10 AM $ 0.00026
+0.12%
$ 255,337 $ 1,623
Apr 6, 9 AM $ 0.00026
+0.38%
$ 254,629 $ 1,622
Apr 6, 8 AM $ 0.000258
+0.78%
$ 252,706 $ 1,892
Apr 6, 7 AM $ 0.000252
-0.06%
$ 247,319 $ 1,867
Apr 6, 6 AM $ 0.000252
+0.12%
$ 247,184 $ 1,623
Apr 6, 5 AM $ 0.000252
-0.23%
$ 247,268 $ 1,467
Apr 6, 4 AM $ 0.000251
+0.04%
$ 245,848 $ 1,455
Apr 6, 3 AM $ 0.000251
-0.43%
$ 246,216 $ 1,382
Apr 6, 12 AM $ 0.000252
+0.66%
$ 246,929 $ 1,334
Apr 5, 11 PM $ 0.000248
+1.39%
$ 243,443 $ 1,305
Apr 5, 10 PM $ 0.000243
-0.19%
$ 238,668 $ 1,300
Apr 5, 9 PM $ 0.000244
-0.42%
$ 239,382 $ 1,291
Apr 5, 8 PM $ 0.000244
-0.11%
$ 239,716 $ 1,289
Apr 5, 7 PM $ 0.000245
-0.62%
$ 240,440 $ 1,276
Apr 5, 6 PM $ 0.000246
+0.06%
$ 240,930 $ 1,239
Apr 5, 5 PM $ 0.000245
-0.03%
$ 239,905 $ 1,652
Apr 5, 4 PM $ 0.000245
-0.30%
$ 240,045 $ 1,747
Apr 5, 3 PM $ 0.000244
+0.02%
$ 238,908 $ 1,928
Apr 5, 2 PM $ 0.000244
+0.28%
$ 239,320 $ 1,919