shibwifhat Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000592
-0.45%
$ 580,257 $ 5,987
Jan 27, 1 PM $ 0.000614
-0.93%
$ 601,790 $ 5,819
Jan 27, 12 PM $ 0.000618
-0.19%
$ 605,822 $ 4,572
Jan 27, 11 AM $ 0.000615
-0.98%
$ 602,976 $ 4,291
Jan 27, 10 AM $ 0.000623
+0.68%
$ 610,509 $ 4,247
Jan 27, 9 AM $ 0.000617
-0.45%
$ 605,429 $ 4,274
Jan 27, 8 AM $ 0.000626
+0.00%
$ 613,373 $ 4,316
Jan 27, 7 AM $ 0.000625
+1.41%
$ 612,412 $ 4,215
Jan 27, 6 AM $ 0.000617
-0.08%
$ 605,084 $ 4,301
Jan 27, 5 AM $ 0.000617
-0.01%
$ 605,349 $ 4,573
Jan 27, 4 AM $ 0.00062
+0.66%
$ 607,731 $ 4,867
Jan 27, 3 AM $ 0.000616
-0.33%
$ 604,378 $ 4,952
Jan 27, 2 AM $ 0.000615
+0.64%
$ 603,328 $ 4,886
Jan 27, 1 AM $ 0.000606
-0.47%
$ 593,918 $ 4,969
Jan 27, 12 AM $ 0.000607
+0.54%
$ 595,474 $ 4,654
Jan 26, 11 PM $ 0.000604
-0.93%
$ 591,999 $ 5,021
Jan 26, 10 PM $ 0.000611
-0.14%
$ 599,407 $ 6,015
Jan 26, 9 PM $ 0.000608
+0.71%
$ 596,216 $ 5,853
Jan 26, 8 PM $ 0.000611
-0.78%
$ 598,716 $ 5,404
Jan 26, 7 PM $ 0.000615
+0.30%
$ 603,178 $ 5,179
Jan 26, 6 PM $ 0.000612
-0.23%
$ 600,307 $ 5,056
Jan 26, 5 PM $ 0.000607
+0.54%
$ 595,183 $ 5,872
Jan 26, 4 PM $ 0.000605
+0.60%
$ 593,291 $ 6,470
Jan 26, 3 PM $ 0.000606
+1.69%
$ 594,573 $ 6,751
Jan 26, 2 PM $ 0.000594
-0.65%
$ 582,730 $ 7,036
Jan 26, 1 PM $ 0.000594
+0.40%
$ 582,672 $ 8,602
Jan 26, 12 PM $ 0.000593
+0.02%
$ 581,578 $ 8,698
Jan 26, 11 AM $ 0.000595
+0.82%
$ 583,190 $ 8,667
Jan 26, 10 AM $ 0.000592
+0.76%
$ 580,348 $ 8,568
Jan 26, 9 AM $ 0.000593
-0.26%
$ 581,087 $ 8,665
Jan 26, 8 AM $ 0.000597
+0.32%
$ 585,402 $ 8,958
Jan 26, 7 AM $ 0.000594
-0.99%
$ 582,099 $ 9,025
Jan 26, 6 AM $ 0.000599
-0.14%
$ 587,499 $ 8,686
Jan 26, 5 AM $ 0.0006
+0.37%
$ 588,312 $ 8,712
Jan 26, 4 AM $ 0.000599
+1.16%
$ 587,487 $ 8,456
Jan 26, 3 AM $ 0.000594
-0.12%
$ 582,854 $ 8,258
Jan 26, 2 AM $ 0.000594
-0.56%
$ 582,903 $ 8,506
Jan 26, 1 AM $ 0.000596
+1.87%
$ 584,726 $ 8,363
Jan 26, 12 AM $ 0.000581
+1.76%
$ 570,178 $ 8,506
Jan 25, 11 PM $ 0.000554
+0.35%
$ 543,544 $ 8,379
Jan 25, 10 PM $ 0.000549
-0.46%
$ 538,763 $ 9,577
Jan 25, 9 PM $ 0.000552
-0.14%
$ 541,372 $ 11,004
Jan 25, 8 PM $ 0.000552
-0.83%
$ 541,090 $ 11,275
Jan 25, 7 PM $ 0.000571
-0.45%
$ 559,457 $ 11,645
Jan 25, 6 PM $ 0.000582
-0.47%
$ 570,596 $ 12,570
Jan 25, 5 PM $ 0.000593
-1.43%
$ 581,602 $ 14,301
Jan 25, 4 PM $ 0.000603
-1.85%
$ 591,693 $ 13,973
Jan 25, 3 PM $ 0.000616
+0.00%
$ 604,166 $ 13,860
Jan 25, 2 PM $ 0.000612
-1.59%
$ 599,717 $ 15,600
Jan 25, 1 PM $ 0.000626
-0.51%
$ 613,903 $ 15,230