shibwifhat Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000626
-0.51%
$ 613,903 $ 15,230
Jan 25, 12 PM $ 0.000628
+0.01%
$ 615,361 $ 17,804
Jan 25, 11 AM $ 0.000629
+0.01%
$ 616,691 $ 18,405
Jan 25, 10 AM $ 0.000624
+0.27%
$ 611,777 $ 19,402
Jan 25, 9 AM $ 0.000625
+1.35%
$ 612,964 $ 20,298
Jan 25, 8 AM $ 0.000619
+0.25%
$ 607,218 $ 20,257
Jan 25, 7 AM $ 0.000618
-0.05%
$ 606,294 $ 21,930
Jan 25, 6 AM $ 0.000626
+0.12%
$ 614,205 $ 22,204
Jan 25, 5 AM $ 0.000625
-0.29%
$ 613,055 $ 21,953
Jan 25, 4 AM $ 0.000627
-0.48%
$ 614,968 $ 22,147
Jan 25, 3 AM $ 0.000627
-0.03%
$ 614,391 $ 22,024
Jan 25, 2 AM $ 0.000627
-0.22%
$ 614,980 $ 22,467
Jan 25, 1 AM $ 0.000629
+0.08%
$ 616,749 $ 22,205
Jan 25, 12 AM $ 0.000624
+0.21%
$ 612,124 $ 23,609
Jan 24, 11 PM $ 0.000617
-3.63%
$ 604,736 $ 23,604
Jan 24, 10 PM $ 0.000634
+0.21%
$ 621,393 $ 21,298
Jan 24, 9 PM $ 0.000632
-0.19%
$ 619,309 $ 19,452
Jan 24, 8 PM $ 0.000628
+0.08%
$ 616,280 $ 19,078
Jan 24, 7 PM $ 0.000624
+0.52%
$ 611,867 $ 18,541
Jan 24, 6 PM $ 0.000614
+3.57%
$ 601,608 $ 17,408
Jan 24, 5 PM $ 0.000596
+0.10%
$ 584,159 $ 15,432
Jan 24, 4 PM $ 0.000584
-0.07%
$ 572,753 $ 15,427
Jan 24, 3 PM $ 0.000603
-0.72%
$ 590,889 $ 16,363
Jan 24, 2 PM $ 0.000616
+0.03%
$ 603,954 $ 15,954
Jan 24, 1 PM $ 0.000597
-3.03%
$ 585,853 $ 16,518
Jan 24, 12 PM $ 0.000612
-0.40%
$ 599,794 $ 13,129
Jan 24, 11 AM $ 0.00062
-1.78%
$ 607,490 $ 14,654
Jan 24, 10 AM $ 0.000639
+0.03%
$ 626,816 $ 14,322
Jan 24, 9 AM $ 0.000642
-0.13%
$ 629,312 $ 36,116
Jan 24, 8 AM $ 0.00062
+1.02%
$ 607,717 $ 37,389
Jan 24, 7 AM $ 0.000614
+0.35%
$ 602,554 $ 37,873
Jan 24, 6 AM $ 0.000615
+0.34%
$ 603,164 $ 55,430
Jan 24, 5 AM $ 0.000614
+0.06%
$ 601,705 $ 58,057
Jan 24, 4 AM $ 0.000616
-0.16%
$ 603,687 $ 61,272
Jan 24, 3 AM $ 0.000617
+0.08%
$ 604,915 $ 62,705
Jan 24, 2 AM $ 0.000621
+0.04%
$ 609,269 $ 63,945
Jan 24, 1 AM $ 0.000621
-3.70%
$ 608,826 $ 67,345
Jan 24, 12 AM $ 0.000655
+0.10%
$ 642,408 $ 68,543
Jan 23, 11 PM $ 0.000661
-0.10%
$ 647,962 $ 70,402
Jan 23, 10 PM $ 0.000659
+0.28%
$ 646,608 $ 70,833
Jan 23, 9 PM $ 0.000663
+0.41%
$ 650,289 $ 71,750
Jan 23, 8 PM $ 0.000666
+0.29%
$ 653,533 $ 72,569
Jan 23, 7 PM $ 0.00067
-0.08%
$ 657,060 $ 73,418
Jan 23, 6 PM $ 0.000674
+0.55%
$ 660,638 $ 73,347
Jan 23, 5 PM $ 0.000669
+0.93%
$ 656,249 $ 71,813
Jan 23, 10 AM $ 0.000812
+0.00%
$ 796,679 $ 72,526
Jan 23, 8 AM $ 0.000703
-0.35%
$ 688,981 $ 44,694
Jan 23, 7 AM $ 0.000675
+1.83%
$ 661,618 $ 41,399
Jan 23, 6 AM $ 0.000715
+3.43%
$ 701,135 $ 23,559
Jan 23, 5 AM $ 0.000677
+4.42%
$ 663,870 $ 22,935