Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.000178
-0.12%
$174,375 $3,609
May 16, 7 PM $0.000177
+0.01%
$173,592 $3,587
May 16, 6 PM $0.000177
-3.67%
$173,686 $3,522
May 16, 5 PM $0.000184
+0.09%
$180,007 $3,007
May 16, 4 PM $0.000183
+0.12%
$179,134 $2,992
May 16, 3 PM $0.000179
+0.90%
$175,867 $2,539
May 16, 2 PM $0.000178
-0.08%
$174,245 $2,495
May 16, 1 PM $0.000178
-0.07%
$174,405 $2,700
May 16, 12 PM $0.000177
-0.14%
$173,969 $2,695
May 16, 11 AM $0.000177
+0.12%
$174,027 $2,715
May 16, 10 AM $0.000164
+0.20%
$160,887 $2,691
May 16, 7 AM $0.000172
+0.00%
$168,726 $1,306
May 16, 6 AM $0.000172
-0.54%
$168,944 $1,030
May 16, 5 AM $0.000173
-0.08%
$169,897 $1,325
May 16, 4 AM $0.000174
-0.35%
$170,655 $1,386
May 16, 3 AM $0.000174
+0.07%
$171,105 $1,390
May 16, 2 AM $0.000175
+0.20%
$171,443 $1,583
May 16, 1 AM $0.000175
-0.18%
$171,164 $1,556
May 16, 12 AM $0.000175
-0.04%
$171,429 $1,557
May 15, 11 PM $0.000175
+0.03%
$171,530 $1,557
May 15, 10 PM $0.000175
-0.09%
$171,292 $1,557
May 15, 9 PM $0.000175
+0.38%
$171,446 $1,594
May 15, 8 PM $0.000174
-0.09%
$170,943 $1,268
May 15, 7 PM $0.000175
+0.03%
$171,308 $1,269
May 15, 6 PM $0.000173
+0.23%
$169,929 $1,415
May 15, 5 PM $0.000173
-0.06%
$169,211 $1,240
May 15, 4 PM $0.000172
-0.23%
$168,207 $1,235
May 15, 3 PM $0.000172
-0.10%
$168,411 $1,407
May 15, 2 PM $0.000172
-0.87%
$168,466 $1,489
May 15, 11 AM $0.000177
+0.00%
$-- $1,371
May 15, 10 AM $0.000176
+0.20%
$172,810 $1,189
May 13, 5 PM $0.000171
+0.08%
$167,432 $1,527
May 13, 4 PM $0.00017
-0.79%
$166,738 $2,236
May 13, 3 PM $0.000174
-0.41%
$170,781 $2,299
May 13, 9 AM $0.000177
+0.55%
$173,591 $1,774
May 13, 8 AM $0.000176
+0.20%
$172,620 $2,019
May 13, 7 AM $0.000176
-0.17%
$172,134 $2,021
May 13, 6 AM $0.000176
-0.13%
$172,306 $2,083
May 13, 5 AM $0.000176
-0.03%
$172,755 $2,311
May 13, 4 AM $0.000176
+0.33%
$172,551 $2,209
May 13, 3 AM $0.000175
-0.08%
$171,599 $2,205
May 13, 2 AM $0.000175
-0.79%
$171,634 $2,264
May 13, 1 AM $0.000175
+0.14%
$171,608 $2,203
May 13, 12 AM $0.000174
-0.04%
$170,993 $2,199
May 12, 11 PM $0.000175
-0.04%
$171,229 $2,191
May 12, 10 PM $0.000175
+0.07%
$171,310 $2,182
May 12, 9 PM $0.000175
+0.00%
$171,295 $2,508
May 12, 6 AM $0.000193
+0.00%
$-- $1,048
May 10, 4 AM $0.000184
+0.00%
$180,729 $1,537
May 10, 3 AM $0.000184
-0.14%
$180,389 $1,548