Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.000184
-0.14%
$180,389 $1,548
May 10, 2 AM $0.000184
+0.04%
$180,067 $1,641
May 10, 1 AM $0.000184
+0.46%
$180,905 $1,845
May 10, 12 AM $0.000187
+0.29%
$183,273 $1,873
May 9, 11 PM $0.000187
+0.00%
$183,361 $1,765
May 9, 10 PM $0.000187
+0.03%
$183,230 $1,950
May 9, 9 PM $0.000187
+1.16%
$183,538 $1,940
May 9, 8 PM $0.000188
+0.97%
$183,973 $2,418
May 9, 7 PM $0.000187
-0.59%
$183,402 $2,575
May 9, 6 PM $0.000187
-1.27%
$183,069 $2,686
May 9, 5 PM $0.000188
-1.21%
$184,150 $2,821
May 9, 4 PM $0.00019
+1.68%
$186,616 $3,198
May 9, 3 PM $0.00019
-0.19%
$185,993 $3,795
May 9, 2 PM $0.000193
+1.15%
$189,297 $4,019
May 9, 1 PM $0.000191
-0.20%
$186,965 $4,638
May 9, 12 PM $0.000193
+0.09%
$188,956 $4,872
May 9, 11 AM $0.000192
-0.49%
$188,027 $4,682
May 9, 10 AM $0.000191
-0.12%
$187,610 $4,654
May 9, 9 AM $0.000192
+0.81%
$187,865 $4,646
May 9, 8 AM $0.000192
+0.36%
$188,424 $4,681
May 9, 7 AM $0.000192
+1.40%
$188,365 $4,642
May 9, 6 AM $0.000191
-1.52%
$186,999 $4,989
May 9, 5 AM $0.000194
-1.27%
$190,136 $5,683
May 9, 4 AM $0.000197
+0.72%
$192,952 $5,677
May 9, 3 AM $0.000195
+0.19%
$191,027 $5,838
May 9, 2 AM $0.000192
+0.93%
$188,160 $5,606
May 9, 1 AM $0.00019
+0.13%
$186,540 $5,392
May 9, 12 AM $0.000189
+0.32%
$185,321 $5,346
May 8, 11 PM $0.00019
-0.70%
$186,148 $5,313
May 8, 10 PM $0.00019
-0.03%
$186,411 $5,094
May 8, 9 PM $0.000185
-0.25%
$181,596 $4,967
May 8, 8 PM $0.000185
+0.57%
$181,631 $4,483
May 8, 7 PM $0.000183
-1.19%
$179,375 $4,428
May 8, 6 PM $0.000184
+0.17%
$180,549 $4,333
May 8, 5 PM $0.000178
+0.15%
$174,338 $3,978
May 8, 4 PM $0.000177
+1.94%
$173,131 $3,266
May 8, 3 PM $0.000171
+1.49%
$167,813 $4,263
May 8, 2 PM $0.000163
+0.09%
$159,947 $3,680
May 8, 1 PM $0.000164
-0.16%
$160,977 $3,309
May 8, 12 PM $0.000165
+0.02%
$161,433 $3,147
May 8, 11 AM $0.000164
+0.09%
$161,257 $3,143
May 8, 10 AM $0.000164
-0.52%
$161,248 $3,172
May 8, 9 AM $0.000165
+0.06%
$161,619 $3,137
May 8, 8 AM $0.000165
+1.82%
$161,441 $3,158
May 8, 7 AM $0.000162
-0.06%
$158,747 $3,155
May 8, 6 AM $0.00016
-1.59%
$156,738 $2,774
May 8, 5 AM $0.000156
-0.09%
$153,234 $2,407
May 8, 4 AM $0.000155
+0.26%
$151,684 $1,705
May 8, 3 AM $0.000153
-0.30%
$150,499 $1,545
May 8, 2 AM $0.000154
-0.32%
$150,653 $1,607