shibwifhat Historical Data

SHIB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000677
+4.42%
$ 663,870 $ 22,935
Jan 23, 4 AM $ 0.000637
+4.58%
$ 624,287 $ 20,179
Jan 23, 3 AM $ 0.000601
+0.73%
$ 589,352 $ 18,408
Jan 23, 2 AM $ 0.000585
+1.17%
$ 573,738 $ 17,786
Jan 23, 1 AM $ 0.000569
+2.12%
$ 558,161 $ 16,426
Jan 23, 12 AM $ 0.000543
+1.55%
$ 532,514 $ 13,784
Jan 22, 11 PM $ 0.000528
+1.69%
$ 517,260 $ 12,943
Jan 22, 10 PM $ 0.000517
+1.51%
$ 507,285 $ 11,654
Jan 22, 9 PM $ 0.000516
+0.28%
$ 506,185 $ 11,196
Jan 22, 8 PM $ 0.000517
-0.41%
$ 506,540 $ 11,691
Jan 22, 7 PM $ 0.000517
+0.78%
$ 506,870 $ 11,772
Jan 22, 6 PM $ 0.000515
-0.06%
$ 505,355 $ 12,369
Jan 22, 5 PM $ 0.000514
-2.54%
$ 504,100 $ 14,339
Jan 22, 4 PM $ 0.000524
-0.36%
$ 513,379 $ 12,742
Jan 22, 3 PM $ 0.000526
-1.13%
$ 515,349 $ 12,955
Jan 22, 2 PM $ 0.000532
-0.34%
$ 521,404 $ 12,932
Jan 22, 1 PM $ 0.000537
-0.17%
$ 526,728 $ 13,064
Jan 22, 12 PM $ 0.000541
+0.66%
$ 530,712 $ 12,967
Jan 22, 11 AM $ 0.000541
-0.22%
$ 530,198 $ 13,668
Jan 22, 10 AM $ 0.000539
+0.15%
$ 528,590 $ 13,459
Jan 22, 9 AM $ 0.000532
+1.05%
$ 522,003 $ 12,990
Jan 22, 8 AM $ 0.000533
-2.41%
$ 523,108 $ 12,925
Jan 22, 7 AM $ 0.000547
-0.66%
$ 536,821 $ 11,562
Jan 22, 6 AM $ 0.000538
+6.79%
$ 527,210 $ 10,493
Jan 22, 5 AM $ 0.000502
+2.32%
$ 492,052 $ 7,447
Jan 22, 4 AM $ 0.000481
+0.34%
$ 471,271 $ 6,344
Jan 22, 3 AM $ 0.00048
+2.91%
$ 470,769 $ 5,784
Jan 22, 2 AM $ 0.000468
+0.12%
$ 459,185 $ 4,816
Jan 22, 1 AM $ 0.000469
+0.20%
$ 459,419 $ 4,815
Jan 22, 12 AM $ 0.000465
+0.54%
$ 455,847 $ 4,834
Jan 21, 11 PM $ 0.000466
-0.26%
$ 456,864 $ 4,615
Jan 21, 10 PM $ 0.000469
+0.08%
$ 459,542 $ 5,082
Jan 21, 9 PM $ 0.000468
+0.78%
$ 458,642 $ 5,090
Jan 21, 8 PM $ 0.000458
-0.56%
$ 449,168 $ 5,459
Jan 21, 7 PM $ 0.000447
-0.41%
$ 438,068 $ 5,435
Jan 21, 6 PM $ 0.000452
+0.28%
$ 442,948 $ 5,388
Jan 21, 5 PM $ 0.000468
-0.95%
$ 459,357 $ 5,038
Jan 21, 4 PM $ 0.000484
-1.43%
$ 474,376 $ 3,421
Jan 21, 3 PM $ 0.00049
+0.51%
$ 480,020 $ 3,428
Jan 21, 2 PM $ 0.000486
+0.82%
$ 476,437 $ 3,137
Jan 21, 1 PM $ 0.000483
+0.09%
$ 473,487 $ 3,727
Jan 21, 12 PM $ 0.000482
-1.84%
$ 472,440 $ 3,820
Jan 21, 11 AM $ 0.000494
-0.11%
$ 484,351 $ 3,523
Jan 21, 10 AM $ 0.000494
+0.20%
$ 484,291 $ 4,219
Jan 21, 9 AM $ 0.000493
+0.26%
$ 483,293 $ 4,207
Jan 21, 8 AM $ 0.000493
-0.01%
$ 483,795 $ 4,587
Jan 21, 7 AM $ 0.000496
+0.09%
$ 486,586 $ 5,164
Jan 21, 6 AM $ 0.000497
-0.24%
$ 487,030 $ 5,187
Jan 21, 5 AM $ 0.000495
+0.11%
$ 485,743 $ 5,124
Jan 21, 4 AM $ 0.000495
+0.22%
$ 485,022 $ 5,307