shibwifhat Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000265
+5.36%
$ 259,686 $ 3,781
Apr 1, 9 AM $ 0.000252
+0.15%
$ 247,264 $ 2,786
Apr 1, 8 AM $ 0.000251
-0.51%
$ 246,516 $ 2,795
Apr 1, 7 AM $ 0.000254
+0.00%
$ 248,861 $ 2,808
Apr 1, 6 AM $ 0.00028
+0.34%
$ 274,887 $ 3,084
Apr 1, 5 AM $ 0.000278
-0.20%
$ 272,145 $ 1,223
Apr 1, 4 AM $ 0.000277
+0.13%
$ 271,591 $ 1,216
Apr 1, 3 AM $ 0.000277
+0.69%
$ 271,484 $ 1,270
Apr 1, 2 AM $ 0.000275
-0.15%
$ 269,956 $ 1,279
Apr 1, 1 AM $ 0.000277
+0.21%
$ 271,403 $ 1,290
Mar 31, 7 PM $ 0.000276
-0.05%
$ 270,492 $ 588
Mar 31, 6 PM $ 0.000276
+0.23%
$ 270,453 $ 989
Mar 31, 5 PM $ 0.000276
+0.51%
$ 270,534 $ 1,347
Mar 31, 4 PM $ 0.00027
-0.13%
$ 264,707 $ 1,686
Mar 31, 3 PM $ 0.000271
-0.33%
$ 265,648 $ 1,950
Mar 31, 2 PM $ 0.000272
+0.66%
$ 266,486 $ 2,231
Mar 31, 1 PM $ 0.00027
+0.00%
$ 264,287 $ 2,254
Mar 31, 12 PM $ 0.000269
-0.37%
$ 263,578 $ 2,297
Mar 31, 11 AM $ 0.00027
-0.83%
$ 264,301 $ 2,295
Mar 31, 10 AM $ 0.000272
-1.29%
$ 266,659 $ 2,155
Mar 31, 9 AM $ 0.000276
-0.57%
$ 271,003 $ 2,175
Mar 31, 8 AM $ 0.000279
-0.01%
$ 273,849 $ 2,185
Mar 31, 7 AM $ 0.00028
-0.27%
$ 274,413 $ 2,200
Mar 31, 6 AM $ 0.000282
-0.41%
$ 276,167 $ 2,220
Mar 31, 5 AM $ 0.00028
-0.18%
$ 274,724 $ 2,052
Mar 31, 4 AM $ 0.000281
+0.15%
$ 275,571 $ 2,206
Mar 31, 3 AM $ 0.000282
-0.34%
$ 276,099 $ 2,215
Mar 31, 2 AM $ 0.000282
-0.49%
$ 276,579 $ 2,217
Mar 31, 1 AM $ 0.00028
+1.10%
$ 274,929 $ 2,168
Mar 31, 12 AM $ 0.000278
-0.14%
$ 272,546 $ 2,343
Mar 30, 11 PM $ 0.000278
-0.66%
$ 272,706 $ 2,329
Mar 30, 10 PM $ 0.00028
-0.44%
$ 274,728 $ 3,221
Mar 30, 9 PM $ 0.000281
+0.73%
$ 276,015 $ 3,198
Mar 30, 8 PM $ 0.000279
+0.52%
$ 273,906 $ 4,160
Mar 30, 7 PM $ 0.000279
-0.97%
$ 273,216 $ 4,252
Mar 30, 6 PM $ 0.000278
-0.37%
$ 272,567 $ 4,331
Mar 30, 5 PM $ 0.000282
-2.27%
$ 276,563 $ 4,124
Mar 30, 4 PM $ 0.000285
-0.14%
$ 279,651 $ 3,681
Mar 30, 3 PM $ 0.000284
+0.98%
$ 278,332 $ 3,433
Mar 30, 2 PM $ 0.00028
+0.11%
$ 274,586 $ 3,112
Mar 30, 1 PM $ 0.000281
-0.35%
$ 275,707 $ 3,110
Mar 30, 12 PM $ 0.000281
+0.09%
$ 275,826 $ 3,056
Mar 30, 11 AM $ 0.00028
+0.11%
$ 274,915 $ 3,045
Mar 30, 10 AM $ 0.000283
-0.16%
$ 277,151 $ 2,938
Mar 30, 9 AM $ 0.000283
-0.27%
$ 277,794 $ 2,947
Mar 30, 8 AM $ 0.000283
+0.98%
$ 277,499 $ 2,912
Mar 30, 7 AM $ 0.000281
+0.13%
$ 275,549 $ 2,911
Mar 30, 6 AM $ 0.000281
+0.21%
$ 275,366 $ 2,904
Mar 30, 5 AM $ 0.000282
-0.55%
$ 276,083 $ 2,934
Mar 30, 4 AM $ 0.000282
+0.29%
$ 276,529 $ 2,760