Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.000154
-0.32%
$150,653 $1,607
May 8, 1 AM $0.000154
-0.14%
$151,273 $2,108
May 8, 12 AM $0.000154
+0.20%
$151,433 $2,216
May 7, 11 PM $0.000154
+0.09%
$151,015 $2,712
May 7, 10 PM $0.000153
-0.34%
$150,467 $3,206
May 7, 9 PM $0.000153
-0.84%
$150,149 $3,481
May 7, 8 PM $0.000155
+0.46%
$151,655 $3,460
May 7, 7 PM $0.000154
-0.51%
$151,037 $3,461
May 7, 6 PM $0.000154
+0.59%
$151,183 $3,867
May 7, 5 PM $0.000154
-0.13%
$150,547 $3,876
May 7, 4 PM $0.000152
+0.30%
$149,143 $4,203
May 7, 3 PM $0.000162
-0.08%
$158,374 $4,698
May 7, 2 PM $0.000162
-1.60%
$159,041 $3,727
May 7, 1 PM $0.000166
-0.32%
$162,435 $3,802
May 7, 12 PM $0.000166
+0.14%
$162,420 $3,909
May 7, 11 AM $0.000165
+0.44%
$161,771 $3,892
May 7, 10 AM $0.000165
+0.15%
$161,499 $6,751
May 7, 9 AM $0.000165
-0.33%
$161,457 $6,781
May 7, 8 AM $0.000165
+0.25%
$161,471 $6,741
May 7, 7 AM $0.000163
-0.01%
$159,959 $6,617
May 7, 6 AM $0.000163
+0.10%
$159,904 $6,756
May 7, 5 AM $0.000162
+0.44%
$158,916 $6,829
May 7, 4 AM $0.000161
+0.02%
$157,614 $6,796
May 7, 3 AM $0.000161
+0.06%
$157,456 $6,787
May 7, 2 AM $0.000162
-0.29%
$158,621 $6,797
May 7, 1 AM $0.000162
-0.68%
$159,213 $6,341
May 7, 12 AM $0.000167
-2.01%
$163,308 $6,449
May 6, 11 PM $0.000171
-2.34%
$167,252 $6,114
May 6, 10 PM $0.000175
+1.63%
$171,736 $5,465
May 6, 9 PM $0.000173
-0.22%
$169,187 $5,168
May 6, 8 PM $0.000172
+0.34%
$168,511 $5,139
May 6, 7 PM $0.000171
+0.36%
$168,049 $5,254
May 6, 6 PM $0.000171
-0.22%
$167,485 $4,761
May 6, 5 PM $0.000172
+2.86%
$168,436 $4,747
May 6, 4 PM $0.000163
+0.72%
$159,815 $4,193
May 6, 3 PM $0.000161
+0.00%
$158,231 $3,587
May 6, 7 AM $0.000135
+0.00%
$132,802 $769
May 2, 9 PM $0.000128
+0.00%
$125,582 $487
May 2, 6 PM $0.000128
+0.00%
$125,893 $850
May 2, 5 PM $0.000129
+0.10%
$126,130 $849
May 2, 4 PM $0.000128
-0.03%
$125,804 $875
May 2, 3 PM $0.000128
-0.03%
$125,762 $875
May 2, 2 PM $0.000128
-0.05%
$125,718 $875
May 2, 1 PM $0.000128
-0.04%
$125,682 $907
May 2, 12 PM $0.000128
+0.14%
$125,492 $904
May 2, 11 AM $0.000128
+0.03%
$125,689 $2,272
May 2, 10 AM $0.000128
+0.07%
$125,720 $2,272
May 2, 9 AM $0.000128
+0.24%
$125,534 $2,264
May 2, 8 AM $0.000128
-0.10%
$125,039 $2,215
May 2, 7 AM $0.000128
+0.18%
$125,211 $2,212