shibwifhat Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000495
+0.22%
$ 485,022 $ 5,307
Jan 21, 3 AM $ 0.000493
+0.23%
$ 483,088 $ 5,268
Jan 21, 2 AM $ 0.000494
+0.19%
$ 483,976 $ 5,541
Jan 21, 1 AM $ 0.000495
+0.04%
$ 485,231 $ 5,563
Jan 21, 12 AM $ 0.000492
+0.27%
$ 482,468 $ 5,505
Jan 20, 11 PM $ 0.000492
+0.43%
$ 482,419 $ 5,535
Jan 20, 10 PM $ 0.000502
+0.04%
$ 491,926 $ 5,632
Jan 20, 9 PM $ 0.000503
-1.33%
$ 493,671 $ 5,208
Jan 20, 8 PM $ 0.00052
+1.31%
$ 509,756 $ 4,827
Jan 20, 7 PM $ 0.000513
+0.05%
$ 502,605 $ 3,659
Jan 20, 6 PM $ 0.000514
+0.25%
$ 503,648 $ 3,870
Jan 20, 5 PM $ 0.000513
+0.26%
$ 503,476 $ 4,055
Jan 20, 4 PM $ 0.000515
+0.94%
$ 505,433 $ 4,235
Jan 20, 3 PM $ 0.000514
-0.48%
$ 503,792 $ 4,627
Jan 20, 2 PM $ 0.000515
+0.98%
$ 505,199 $ 5,005
Jan 20, 1 PM $ 0.00051
-0.52%
$ 500,494 $ 4,386
Jan 20, 12 PM $ 0.000518
+0.18%
$ 508,422 $ 5,495
Jan 20, 11 AM $ 0.000523
-0.34%
$ 513,210 $ 5,213
Jan 20, 10 AM $ 0.000525
+0.05%
$ 515,009 $ 4,463
Jan 20, 9 AM $ 0.000525
+1.65%
$ 515,111 $ 4,394
Jan 20, 8 AM $ 0.000522
-2.44%
$ 512,144 $ 4,006
Jan 20, 7 AM $ 0.000536
-0.45%
$ 525,785 $ 3,476
Jan 20, 6 AM $ 0.000541
-0.88%
$ 530,203 $ 3,526
Jan 20, 5 AM $ 0.000542
-0.50%
$ 531,765 $ 3,616
Jan 20, 4 AM $ 0.000545
-0.58%
$ 533,925 $ 3,615
Jan 20, 3 AM $ 0.000545
+0.56%
$ 534,623 $ 3,556
Jan 20, 2 AM $ 0.00054
-0.35%
$ 529,800 $ 3,582
Jan 20, 1 AM $ 0.000542
+0.44%
$ 531,457 $ 3,607
Jan 20, 12 AM $ 0.000535
-0.06%
$ 524,834 $ 3,689
Jan 19, 11 PM $ 0.000535
-0.13%
$ 524,828 $ 6,089
Jan 19, 10 PM $ 0.000538
-0.12%
$ 527,495 $ 6,169
Jan 19, 9 PM $ 0.000539
-0.66%
$ 529,012 $ 6,812
Jan 19, 8 PM $ 0.000544
+0.59%
$ 533,263 $ 6,956
Jan 19, 7 PM $ 0.000541
+0.80%
$ 530,610 $ 7,383
Jan 19, 6 PM $ 0.00054
-0.16%
$ 529,398 $ 8,246
Jan 19, 5 PM $ 0.000541
+0.39%
$ 530,447 $ 12,249
Jan 19, 4 PM $ 0.000537
-0.62%
$ 526,817 $ 13,774
Jan 19, 3 PM $ 0.000539
+0.64%
$ 528,482 $ 16,409
Jan 19, 2 PM $ 0.00053
-0.24%
$ 519,726 $ 27,167
Jan 19, 1 PM $ 0.000523
+1.08%
$ 513,083 $ 26,373
Jan 19, 12 PM $ 0.000517
-0.42%
$ 506,846 $ 25,376
Jan 19, 11 AM $ 0.000518
+0.15%
$ 507,994 $ 25,431
Jan 19, 10 AM $ 0.000518
+0.55%
$ 507,518 $ 28,005
Jan 19, 9 AM $ 0.000518
+0.08%
$ 507,877 $ 30,333
Jan 19, 8 AM $ 0.000518
+0.28%
$ 507,837 $ 30,294
Jan 19, 7 AM $ 0.000516
+0.29%
$ 506,287 $ 35,302
Jan 19, 6 AM $ 0.000515
-0.26%
$ 504,564 $ 35,413
Jan 19, 5 AM $ 0.000517
-0.25%
$ 506,638 $ 36,019
Jan 19, 4 AM $ 0.000515
-0.08%
$ 505,475 $ 36,992
Jan 19, 3 AM $ 0.000516
-0.83%
$ 505,611 $ 40,616