shibwifhat Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000515
-0.08%
$ 505,475 $ 36,992
Jan 19, 3 AM $ 0.000516
-0.83%
$ 505,611 $ 40,616
Jan 19, 2 AM $ 0.00052
+0.65%
$ 509,797 $ 42,231
Jan 19, 1 AM $ 0.000521
+0.05%
$ 510,639 $ 54,452
Jan 19, 12 AM $ 0.00052
-9.11%
$ 510,144 $ 62,190
Jan 18, 11 PM $ 0.000584
-0.68%
$ 572,851 $ 62,687
Jan 18, 10 PM $ 0.000585
+0.88%
$ 573,235 $ 61,515
Jan 18, 9 PM $ 0.000578
+0.00%
$ 566,658 $ 46,980
Jan 18, 2 PM $ 0.000404
+0.06%
$ 396,409 $ 28,547
Jan 18, 1 PM $ 0.000403
-0.09%
$ 395,528 $ 27,081
Jan 18, 12 PM $ 0.000406
-0.40%
$ 397,868 $ 27,325
Jan 18, 11 AM $ 0.000409
-3.79%
$ 400,673 $ 28,369
Jan 18, 10 AM $ 0.000429
-3.73%
$ 420,941 $ 27,443
Jan 18, 9 AM $ 0.000446
+0.03%
$ 437,671 $ 25,602
Jan 18, 8 AM $ 0.000454
+6.98%
$ 445,135 $ 24,765
Jan 18, 7 AM $ 0.000423
-0.31%
$ 414,814 $ 20,537
Jan 18, 6 AM $ 0.000424
-0.32%
$ 416,156 $ 20,555
Jan 18, 5 AM $ 0.000434
-1.34%
$ 426,008 $ 21,186
Jan 16, 10 PM $ 0.000295
-0.32%
$ 289,537 $ 2,477
Jan 16, 9 PM $ 0.000296
+0.03%
$ 290,291 $ 2,916
Jan 16, 8 PM $ 0.000294
-0.11%
$ 288,565 $ 2,917
Jan 16, 7 PM $ 0.000293
-0.13%
$ 287,490 $ 2,966
Jan 16, 6 PM $ 0.00029
+0.19%
$ 284,628 $ 2,927
Jan 16, 5 PM $ 0.000287
-0.26%
$ 281,471 $ 3,230
Jan 16, 4 PM $ 0.000287
+0.54%
$ 281,577 $ 3,236
Jan 16, 3 PM $ 0.000289
-0.50%
$ 283,356 $ 3,291
Jan 16, 2 PM $ 0.00029
+0.01%
$ 284,416 $ 3,286
Jan 16, 1 PM $ 0.000291
-0.22%
$ 284,970 $ 3,302
Jan 16, 12 PM $ 0.000291
+0.38%
$ 285,668 $ 3,290
Jan 16, 11 AM $ 0.00029
-0.02%
$ 284,327 $ 3,346
Jan 16, 10 AM $ 0.00029
+0.00%
$ 284,242 $ 3,327
Jan 14, 11 PM $ 0.000297
+0.00%
$ 291,698 $ 2,430
Jan 14, 10 PM $ 0.000299
+0.18%
$ 293,294 $ 3,160
Jan 14, 9 PM $ 0.000299
-0.34%
$ 293,367 $ 9,793
Jan 14, 8 PM $ 0.000301
+0.27%
$ 294,697 $ 9,777
Jan 14, 7 PM $ 0.0003
+0.29%
$ 294,014 $ 9,752
Jan 14, 6 PM $ 0.0003
+0.44%
$ 294,005 $ 9,758
Jan 14, 5 PM $ 0.000304
+0.04%
$ 297,691 $ 9,731
Jan 14, 4 PM $ 0.000303
+0.68%
$ 297,518 $ 9,965
Jan 14, 3 PM $ 0.000302
+0.02%
$ 296,208 $ 9,989
Jan 14, 2 PM $ 0.0003
+1.60%
$ 293,988 $ 10,619
Jan 14, 1 PM $ 0.000296
-0.04%
$ 289,919 $ 10,460
Jan 14, 12 PM $ 0.000296
+0.54%
$ 289,954 $ 10,401
Jan 14, 11 AM $ 0.000295
-0.51%
$ 288,876 $ 10,472
Jan 14, 10 AM $ 0.000298
+0.21%
$ 292,387 $ 10,553
Jan 14, 9 AM $ 0.000298
+0.35%
$ 292,640 $ 10,380
Jan 14, 8 AM $ 0.000297
+0.08%
$ 291,494 $ 10,437
Jan 14, 7 AM $ 0.000297
+0.06%
$ 290,955 $ 10,443
Jan 14, 6 AM $ 0.000297
-0.31%
$ 291,205 $ 10,491
Jan 14, 5 AM $ 0.000298
-0.15%
$ 292,147 $ 10,456