Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.000128
+0.18%
$125,211 $2,212
May 2, 6 AM $0.000128
+0.01%
$125,112 $2,223
May 2, 5 AM $0.000127
-0.17%
$124,944 $2,224
May 2, 4 AM $0.000128
-0.21%
$125,170 $2,228
May 2, 3 AM $0.000128
-0.52%
$125,378 $2,238
May 2, 2 AM $0.000129
+0.22%
$126,899 $2,278
May 2, 1 AM $0.000129
-0.17%
$126,517 $2,260
May 2, 12 AM $0.000129
-0.05%
$126,911 $2,147
May 1, 11 PM $0.00013
+0.16%
$127,675 $2,128
May 1, 10 PM $0.000131
+0.03%
$128,617 $2,148
May 1, 9 PM $0.000131
-0.23%
$128,116 $2,008
May 1, 8 PM $0.000131
-0.81%
$128,942 $2,032
May 1, 7 PM $0.000133
-1.23%
$130,193 $1,981
May 1, 6 PM $0.000134
-0.60%
$131,884 $1,777
May 1, 5 PM $0.000135
-0.43%
$132,327 $1,673
May 1, 4 PM $0.000136
+0.04%
$133,151 $1,663
May 1, 3 PM $0.000135
+0.06%
$132,675 $2,358
May 1, 2 PM $0.000136
+0.87%
$133,123 $2,742
May 1, 1 PM $0.000134
-0.10%
$131,858 $2,961
May 1, 12 PM $0.000134
-4.32%
$131,597 $3,086
May 1, 11 AM $0.00014
-0.01%
$137,114 $1,625
May 1, 10 AM $0.00014
-0.17%
$137,060 $1,813
May 1, 9 AM $0.00014
-0.05%
$137,376 $1,815
May 1, 8 AM $0.00014
+0.10%
$137,041 $1,805
May 1, 7 AM $0.00014
-0.25%
$136,844 $2,274
May 1, 6 AM $0.00014
+0.22%
$137,283 $2,271
May 1, 5 AM $0.00014
+0.15%
$136,982 $2,315
May 1, 4 AM $0.00014
-0.13%
$137,229 $2,423
May 1, 3 AM $0.000139
+0.09%
$136,532 $2,406
May 1, 2 AM $0.000141
+0.27%
$137,927 $2,269
May 1, 1 AM $0.00014
-0.13%
$137,289 $2,275
May 1, 12 AM $0.00014
+0.36%
$137,133 $2,261
Apr 30, 11 PM $0.000139
-0.23%
$136,749 $2,968
Apr 30, 10 PM $0.000139
-0.09%
$136,147 $2,951
Apr 30, 9 PM $0.000139
-0.09%
$136,517 $2,958
Apr 30, 8 PM $0.000139
-0.14%
$136,364 $2,956
Apr 30, 7 PM $0.000139
+0.10%
$136,475 $2,980
Apr 30, 6 PM $0.000139
+0.29%
$136,581 $2,976
Apr 30, 5 PM $0.000139
-0.67%
$136,457 $3,542
Apr 30, 4 PM $0.000138
+4.04%
$135,739 $3,353
Apr 30, 3 PM $0.000133
+0.00%
$129,985 $2,577
Apr 30, 2 PM $0.000126
+0.00%
$123,984 $2,548
Apr 30, 1 PM $0.000127
-0.09%
$124,291 $2,313
Apr 30, 12 PM $0.000126
-0.12%
$124,022 $2,309
Apr 30, 11 AM $0.000126
+0.49%
$123,910 $2,407
Apr 30, 10 AM $0.000125
-0.32%
$122,518 $2,269
Apr 30, 9 AM $0.000125
-0.14%
$122,465 $2,193
Apr 30, 8 AM $0.000125
+0.22%
$122,734 $2,193
Apr 30, 7 AM $0.000121
+0.01%
$119,075 $1,833
Apr 30, 6 AM $0.000121
+0.90%
$118,592 $1,809