shibwifhat Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000301
+0.15%
$ 295,224 $ 1,779
Mar 26, 6 PM $ 0.000302
-0.69%
$ 296,394 $ 1,801
Mar 26, 5 PM $ 0.000305
-0.12%
$ 298,618 $ 1,804
Mar 26, 4 PM $ 0.000305
+0.01%
$ 299,525 $ 1,807
Mar 26, 3 PM $ 0.000305
+0.31%
$ 299,161 $ 1,808
Mar 26, 2 PM $ 0.000307
+0.14%
$ 301,426 $ 1,426
Mar 26, 1 PM $ 0.000308
+0.60%
$ 301,601 $ 1,191
Mar 26, 12 PM $ 0.000307
+0.18%
$ 300,887 $ 1,198
Mar 26, 11 AM $ 0.000308
+0.28%
$ 301,942 $ 1,201
Mar 26, 10 AM $ 0.000308
-0.59%
$ 301,788 $ 1,226
Mar 26, 9 AM $ 0.000311
-0.51%
$ 304,903 $ 1,533
Mar 25, 3 PM $ 0.000329
+0.00%
$ 322,422 $ 1,039
Mar 25, 2 PM $ 0.00033
-0.69%
$ 323,482 $ 1,046
Mar 25, 1 PM $ 0.000332
+0.34%
$ 325,139 $ 1,146
Mar 25, 5 AM $ 0.000332
+0.00%
$ 325,533 $ 897
Mar 25, 4 AM $ 0.000332
-0.18%
$ 325,881 $ 903
Mar 25, 3 AM $ 0.000331
-0.46%
$ 324,575 $ 1,322
Mar 25, 2 AM $ 0.00033
-0.13%
$ 323,655 $ 1,312
Mar 25, 1 AM $ 0.00033
-0.49%
$ 323,937 $ 1,318
Mar 25, 12 AM $ 0.00033
-0.34%
$ 324,051 $ 1,316
Mar 24, 11 PM $ 0.00033
+0.27%
$ 324,035 $ 1,535
Mar 24, 10 PM $ 0.00033
+0.64%
$ 323,975 $ 2,253
Mar 24, 9 PM $ 0.000327
-0.01%
$ 320,292 $ 2,714
Mar 24, 8 PM $ 0.000323
-0.12%
$ 316,876 $ 2,624
Mar 24, 7 PM $ 0.000327
+0.10%
$ 320,325 $ 2,646
Mar 24, 6 PM $ 0.000327
+0.20%
$ 320,366 $ 2,530
Mar 24, 5 PM $ 0.000327
-0.21%
$ 320,264 $ 2,540
Mar 24, 4 PM $ 0.00033
+1.37%
$ 323,247 $ 2,524
Mar 24, 3 PM $ 0.000325
+0.63%
$ 318,571 $ 2,102
Mar 24, 2 PM $ 0.000324
-1.57%
$ 317,671 $ 2,207
Mar 24, 1 PM $ 0.000333
-0.26%
$ 326,825 $ 2,134
Mar 24, 12 PM $ 0.000334
-0.23%
$ 327,666 $ 2,139
Mar 24, 11 AM $ 0.000334
-0.31%
$ 327,147 $ 2,505
Mar 24, 10 AM $ 0.000335
+0.21%
$ 328,892 $ 2,505
Mar 24, 9 AM $ 0.000333
-0.41%
$ 326,726 $ 2,504
Mar 24, 8 AM $ 0.000334
+0.53%
$ 327,595 $ 2,812
Mar 24, 7 AM $ 0.000332
+0.77%
$ 325,407 $ 2,910
Mar 24, 6 AM $ 0.000329
+0.41%
$ 322,827 $ 2,857
Mar 24, 5 AM $ 0.000328
-0.18%
$ 321,656 $ 2,864
Mar 24, 4 AM $ 0.000325
+0.53%
$ 318,480 $ 2,816
Mar 24, 3 AM $ 0.000323
-0.42%
$ 316,525 $ 2,406
Mar 24, 2 AM $ 0.000324
-0.53%
$ 317,533 $ 2,813
Mar 24, 1 AM $ 0.000327
-0.50%
$ 320,627 $ 2,839
Mar 24, 12 AM $ 0.000329
-0.81%
$ 322,281 $ 2,864
Mar 23, 9 PM $ 0.000343
+0.00%
$ 336,813 $ 1,379
Mar 23, 8 PM $ 0.000341
-0.60%
$ 334,079 $ 1,388
Mar 23, 7 PM $ 0.00034
-0.15%
$ 333,782 $ 1,379
Mar 23, 6 PM $ 0.00034
+0.27%
$ 333,238 $ 1,371
Mar 23, 5 PM $ 0.000336
-0.11%
$ 329,767 $ 1,362
Mar 23, 4 PM $ 0.000337
+0.00%
$ 330,528 $ 1,512