shibwifhat Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000298
-0.15%
$ 292,147 $ 10,456
Jan 14, 4 AM $ 0.0003
-0.71%
$ 293,991 $ 10,540
Jan 14, 3 AM $ 0.000301
-0.48%
$ 294,925 $ 10,389
Jan 14, 2 AM $ 0.000303
+0.24%
$ 297,486 $ 10,321
Jan 14, 1 AM $ 0.000304
+0.39%
$ 297,961 $ 10,332
Jan 12, 11 PM $ 0.000321
-0.73%
$ 315,151 $ 1,991
Jan 12, 10 PM $ 0.000325
+0.00%
$ 318,288 $ 3,365
Jan 12, 7 PM $ 0.000337
+0.00%
$ 330,250 $ 3,033
Jan 12, 6 PM $ 0.00034
+1.02%
$ 333,314 $ 3,508
Jan 12, 5 PM $ 0.000339
-0.43%
$ 332,714 $ 3,520
Jan 12, 4 PM $ 0.000341
+0.55%
$ 334,465 $ 3,511
Jan 12, 3 PM $ 0.000338
+0.89%
$ 331,213 $ 3,465
Jan 12, 2 PM $ 0.000333
-0.37%
$ 326,216 $ 3,255
Jan 12, 1 PM $ 0.000334
-0.15%
$ 327,802 $ 3,262
Jan 8, 6 PM $ 0.000338
+0.02%
$ 331,682 $ 3,031
Jan 8, 5 PM $ 0.000336
+0.00%
$ 329,796 $ 3,753
Jan 8, 9 AM $ 0.000335
-0.40%
$ 328,793 $ 2,912
Jan 8, 8 AM $ 0.000338
+0.02%
$ 331,374 $ 5,818
Jan 8, 7 AM $ 0.000337
-0.37%
$ 330,616 $ 5,823
Jan 8, 6 AM $ 0.000334
-1.04%
$ 327,693 $ 6,154
Jan 8, 5 AM $ 0.000342
-0.18%
$ 335,057 $ 6,578
Jan 8, 4 AM $ 0.000341
+0.37%
$ 334,685 $ 6,535
Jan 8, 3 AM $ 0.000342
-0.06%
$ 335,185 $ 6,573
Jan 8, 2 AM $ 0.000342
+0.51%
$ 335,226 $ 6,544
Jan 8, 1 AM $ 0.000341
-0.35%
$ 334,260 $ 6,586
Jan 8, 12 AM $ 0.000342
-0.17%
$ 335,553 $ 6,764
Jan 7, 11 PM $ 0.000355
+0.32%
$ 347,690 $ 6,093
Jan 7, 10 PM $ 0.000353
+0.48%
$ 346,051 $ 6,056
Jan 7, 9 PM $ 0.000351
+0.22%
$ 344,014 $ 6,036
Jan 7, 8 PM $ 0.000349
-0.45%
$ 341,803 $ 6,041
Jan 7, 7 PM $ 0.000348
-0.83%
$ 341,061 $ 6,051
Jan 7, 6 PM $ 0.00035
-1.66%
$ 343,613 $ 6,127
Jan 7, 5 PM $ 0.000365
+0.27%
$ 357,448 $ 5,598
Jan 7, 4 PM $ 0.000365
+0.69%
$ 358,024 $ 5,315
Jan 7, 3 PM $ 0.000362
-1.92%
$ 354,657 $ 5,763
Jan 7, 2 PM $ 0.000367
-0.70%
$ 359,412 $ 5,687
Jan 7, 1 PM $ 0.000369
+0.00%
$ 361,786 $ 5,964
Jan 3, 7 PM $ 0.000351
+0.00%
$ 344,036 $ 3,214
Jan 3, 6 PM $ 0.000351
+0.01%
$ 343,766 $ 3,296
Jan 3, 5 PM $ 0.000351
+0.03%
$ 343,721 $ 5,241
Jan 3, 4 PM $ 0.00035
-0.04%
$ 342,874 $ 5,233
Jan 3, 3 PM $ 0.00035
-0.02%
$ 343,113 $ 5,465
Jan 3, 2 PM $ 0.000345
+1.48%
$ 338,226 $ 5,323
Jan 3, 1 PM $ 0.00034
+0.27%
$ 333,146 $ 4,590
Jan 3, 12 PM $ 0.000338
+0.02%
$ 331,720 $ 4,593
Jan 3, 11 AM $ 0.000338
+0.00%
$ 331,627 $ 4,836
Jan 3, 1 AM $ 0.000361
+0.00%
$ 354,260 $ 3,632
Jan 3, 12 AM $ 0.000362
-2.06%
$ 354,498 $ 3,709
Jan 2, 11 PM $ 0.00037
-0.16%
$ 363,204 $ 4,365
Jan 2, 10 PM $ 0.000371
+0.00%
$ 363,574 $ 4,213