Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.000121
+0.90%
$118,592 $1,809
Apr 30, 5 AM $0.000121
-0.07%
$118,173 $1,771
Apr 30, 4 AM $0.000121
-0.05%
$118,216 $1,687
Apr 30, 3 AM $0.000121
-0.19%
$118,236 $1,690
Apr 30, 2 AM $0.000122
-0.14%
$119,973 $1,714
Apr 30, 1 AM $0.000122
+0.42%
$120,090 $1,699
Apr 30, 12 AM $0.000121
-4.09%
$118,953 $1,762
Apr 29, 9 PM $0.000126
+0.00%
$123,468 $1,122
Apr 29, 8 PM $0.000126
+0.97%
$123,225 $1,111
Apr 29, 7 PM $0.000125
+0.48%
$122,984 $1,089
Apr 29, 6 PM $0.000125
+2.92%
$123,060 $1,064
Apr 29, 5 PM $0.000123
-0.09%
$120,627 $1,708
Apr 29, 4 PM $0.000123
+0.11%
$120,355 $1,700
Apr 29, 3 PM $0.000123
-0.10%
$120,443 $1,655
Apr 29, 2 PM $0.000121
-0.04%
$118,306 $1,303
Apr 29, 1 PM $0.000121
+0.36%
$118,730 $1,724
Apr 29, 12 PM $0.000121
+0.82%
$118,946 $1,719
Apr 29, 11 AM $0.000121
-0.48%
$118,848 $1,629
Apr 29, 10 AM $0.000122
+0.59%
$119,176 $2,100
Apr 29, 9 AM $0.00012
+0.08%
$118,128 $2,357
Apr 29, 8 AM $0.00012
+4.28%
$117,677 $2,276
Apr 29, 7 AM $0.000115
-0.18%
$112,613 $2,189
Apr 29, 6 AM $0.000115
-0.11%
$112,790 $2,191
Apr 29, 5 AM $0.000115
+0.13%
$112,863 $2,187
Apr 29, 4 AM $0.000115
+0.08%
$112,562 $2,182
Apr 29, 3 AM $0.000114
+0.15%
$111,896 $2,192
Apr 29, 2 AM $0.000114
+0.27%
$111,863 $2,188
Apr 29, 1 AM $0.000114
+0.27%
$111,837 $2,301
Apr 29, 12 AM $0.000114
+0.21%
$111,799 $2,552
Apr 28, 11 PM $0.000114
+0.17%
$111,470 $2,545
Apr 28, 10 PM $0.000114
-0.04%
$111,406 $2,573
Apr 28, 9 PM $0.000114
+0.09%
$111,705 $2,577
Apr 28, 8 PM $0.000114
+0.21%
$111,733 $2,625
Apr 28, 7 PM $0.000114
+0.10%
$111,478 $2,626
Apr 28, 6 PM $0.000108
-0.01%
$106,322 $2,941
Apr 28, 5 PM $0.000108
+0.04%
$106,329 $1,964
Apr 28, 4 PM $0.000108
+0.31%
$106,192 $1,957
Apr 28, 3 PM $0.000108
+0.35%
$106,198 $2,302
Apr 28, 2 PM $0.000108
+2.19%
$106,074 $2,258
Apr 28, 1 PM $0.000106
+0.33%
$103,768 $1,903
Apr 28, 12 PM $0.000105
-0.32%
$103,336 $2,075
Apr 28, 11 AM $0.000106
-2.98%
$103,809 $2,143
Apr 28, 10 AM $0.000108
+0.12%
$106,234 $1,692
Apr 28, 9 AM $0.000108
-0.35%
$105,561 $1,452
Apr 28, 8 AM $0.000108
-0.05%
$105,671 $1,435
Apr 28, 7 AM $0.000108
-0.29%
$105,776 $2,031
Apr 28, 6 AM $0.000108
-0.14%
$106,180 $2,154
Apr 28, 5 AM $0.000108
+0.27%
$106,053 $2,143
Apr 28, 4 AM $0.000108
-0.45%
$106,114 $2,195
Apr 28, 3 AM $0.000109
-0.34%
$106,584 $2,524