Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.00021
+3.31%
$206,183 $1,464
Apr 15, 2026 $0.000203
-1.20%
$199,341 $1,631
Apr 14, 2026 $0.000205
-0.70%
$201,018 $8,013
Apr 13, 2026 $0.000206
+15.05%
$201,563 $3,225
Apr 12, 2026 $0.000179
-8.69%
$175,225 $6,602
Apr 11, 2026 $0.000238
-1.43%
$233,732 $7,333
Apr 10, 2026 $0.000257
+0.98%
$-- $322
Apr 9, 2026 $0.000256
+0.30%
$250,634 $842
Apr 8, 2026 $0.000264
-0.52%
$-- $811
Apr 7, 2026 $0.000264
+8.75%
$258,923 $1,034
Apr 6, 2026 $0.00024
-3.92%
$235,695 $3,190
Apr 5, 2026 $0.000248
-0.12%
$243,443 $1,305
Apr 4, 2026 $0.000248
-3.66%
$243,648 $1,578
Apr 3, 2026 $0.000258
+4.83%
$252,615 $1,214
Apr 2, 2026 $0.000246
-9.52%
$240,886 $3,557
Apr 1, 2026 $0.000272
-1.58%
$266,548 $4,978
Mar 31, 2026 $0.000276
-0.89%
$270,492 $588
Mar 30, 2026 $0.000278
-0.28%
$272,706 $2,329
Mar 28, 2026 $0.000293
+1.23%
$-- $585
Mar 27, 2026 $0.000288
-4.41%
$282,825 $2,692
Mar 26, 2026 $0.000302
-3.22%
$296,595 $1,613
Mar 25, 2026 $0.000329
-0.84%
$-- $1,039
Mar 24, 2026 $0.00033
-0.27%
$324,035 $1,535
Mar 23, 2026 $0.000343
+1.90%
$336,813 $1,379
Mar 19, 2026 $0.000325
-2.65%
$-- $1,133
Mar 18, 2026 $0.000333
-5.83%
$326,926 $2,585
Mar 16, 2026 $0.000352
+0.00%
$-- $795
Mar 15, 2026 $0.000355
+5.60%
$347,818 $788
Mar 12, 2026 $0.00035
+2.52%
$342,760 $1,092
Mar 11, 2026 $0.000342
+0.06%
$334,874 $3,839
Mar 10, 2026 $0.000353
-0.55%
$-- $1,972
Mar 9, 2026 $0.00038
+2.78%
$-- $994
Mar 8, 2026 $0.000372
-2.49%
$364,969 $1,573
Mar 7, 2026 $0.000374
-0.27%
$366,957 $827
Mar 6, 2026 $0.00038
-7.95%
$372,396 $3,642
Mar 4, 2026 $0.000431
+8.13%
$422,947 $1,707
Mar 2, 2026 $0.000405
-0.39%
$-- $1,148
Mar 1, 2026 $0.000405
-8.50%
$396,865 $1,948
Feb 28, 2026 $0.000444
+1.73%
$435,454 $2,558
Feb 27, 2026 $0.000446
-7.83%
$437,350 $1,401
Feb 26, 2026 $0.000491
-1.07%
$-- $2,142
Feb 25, 2026 $0.000501
+22.59%
$491,496 $5,063
Feb 24, 2026 $0.000406
+3.55%
$398,410 $2,087
Feb 23, 2026 $0.000404
-6.78%
$396,004 $1,463
Feb 22, 2026 $0.000436
-1.39%
$427,585 $2,476
Feb 21, 2026 $0.000445
+4.17%
$436,544 $3,487
Feb 20, 2026 $0.000426
+1.84%
$418,107 $2,721
Feb 19, 2026 $0.000471
+17.40%
$462,083 $1,351
Feb 18, 2026 $0.000401
-13.28%
$392,728 $3,093
Feb 17, 2026 $0.000462
-1.46%
$452,915 $1,722