shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000868
+6.31%
$ 851,538 $ 14,449
Aug 31, 2025 $ 0.000902
+1.58%
$ -- $ 6,029
Aug 30, 2025 $ 0.000868
-2.44%
$ 863,999 $ 9,855
Aug 27, 2025 $ 0.000926
-0.92%
$ -- $ 10,732
Aug 26, 2025 $ 0.000936
+0.51%
$ 914,552 $ 26,217
Aug 20, 2025 $ 0.000863
+2.80%
$ -- $ 10,306
Aug 18, 2025 $ 0.000881
+0.00%
$ -- $ 6,729
Aug 15, 2025 $ 0.000946
+1.91%
$ -- $ 15,429
Aug 14, 2025 $ 0.000929
-7.11%
$ 910,714 $ 19,245
Aug 13, 2025 $ 0.000921
+2.11%
$ -- $ 5,212
Aug 12, 2025 $ 0.000907
+11.02%
$ 889,011 $ 7,666
Aug 11, 2025 $ 0.000823
-4.02%
$ 862,573 $ 5,763
Aug 10, 2025 $ 0.000865
+0.09%
$ -- $ 4,623
Aug 9, 2025 $ 0.000867
-0.54%
$ 850,499 $ 17,975
Aug 8, 2025 $ 0.000901
-0.83%
$ 883,070 $ 25,967
Aug 7, 2025 $ 0.000904
+0.33%
$ 886,280 $ 15,782
Aug 6, 2025 $ 0.0009
+10.84%
$ 882,371 $ 17,170
Aug 5, 2025 $ 0.000924
-7.73%
$ 906,302 $ 6,022
Aug 4, 2025 $ 0.00101
+24.62%
$ 994,002 $ 18,243
Aug 3, 2025 $ 0.000797
+0.33%
$ 794,301 $ 16,519
Aug 2, 2025 $ 0.000796
-4.81%
$ 779,768 $ 19,153
Aug 1, 2025 $ 0.000775
-11.06%
$ 785,785 $ 6,860
Jul 31, 2025 $ 0.000881
-1.37%
$ 864,113 $ 15,456
Jul 30, 2025 $ 0.000889
-8.66%
$ 872,007 $ 11,517
Jul 29, 2025 $ 0.000969
-3.31%
$ 950,425 $ 12,158
Jul 28, 2025 $ 0.00101
-11.09%
$ 990,534 $ 23,496
Jul 15, 2025 $ 0.000923
+0.00%
$ -- $ 8,426
Jul 11, 2025 $ 0.00103
+2.30%
$ -- $ 5,261
Jul 10, 2025 $ 0.000973
+0.00%
$ -- $ 14,280
Jul 3, 2025 $ 0.00109
-1.51%
$ 1.07 million $ 6,829
Jul 2, 2025 $ 0.00111
+6.28%
$ 1.09 million $ 12,835
Jun 9, 2025 $ 0.000939
-0.46%
$ -- $ 1,996
Jun 8, 2025 $ 0.000945
+4.87%
$ 926,836 $ 6,483
Jun 7, 2025 $ 0.000904
-4.55%
$ 886,529 $ 6,092
Jun 6, 2025 $ 0.000947
+1.78%
$ 929,060 $ 4,095
Jun 5, 2025 $ 0.00093
-6.94%
$ 911,813 $ 2,620
Jun 4, 2025 $ 0.001
+0.75%
$ 985,130 $ 6,325
Jun 3, 2025 $ 0.001
+3.22%
$ 981,676 $ 15,116
Jun 2, 2025 $ 0.000962
-3.17%
$ 943,492 $ 9,439
Jun 1, 2025 $ 0.000995
+1.66%
$ 976,057 $ 8,723
May 31, 2025 $ 0.00098
-8.92%
$ 961,007 $ 7,601
May 30, 2025 $ 0.00108
+1.15%
$ 1.06 million $ 11,117
May 29, 2025 $ 0.00107
-8.62%
$ 1.05 million $ 7,714
May 28, 2025 $ 0.00117
-11.62%
$ 1.15 million $ 8,703
May 27, 2025 $ 0.00133
-0.53%
$ 1.3 million $ 9,443
May 26, 2025 $ 0.00132
+1.03%
$ 1.3 million $ 9,514
May 25, 2025 $ 0.00132
+11.14%
$ 1.29 million $ 9,372
May 24, 2025 $ 0.00118
-3.38%
$ 1.15 million $ 8,396
May 23, 2025 $ 0.00123
-10.14%
$ 1.21 million $ 8,865
May 22, 2025 $ 0.00136
+0.62%
$ 1.33 million $ 9,755