shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00102
+0.00%
$ 997,754 $ 48
Jul 23, 9 PM $ 0.00104
+0.00%
$ 1.02 million $ 58
Jul 23, 3 PM $ 0.00104
+3.28%
$ 1.02 million $ 51
Jul 23, 2 PM $ 0.000994
+2.01%
$ 973,854 $ 47
Jul 23, 10 AM $ 0.00103
+0.00%
$ 1.01 million $ 38
Jul 23, 7 AM $ 0.00103
+0.00%
$ 1.01 million $ 33
Jul 23, 4 AM $ 0.000993
+2.65%
$ 972,757 $ 25
Jul 23, 3 AM $ 0.000923
+2.20%
$ 904,591 $ 13
Jul 23, 2 AM $ 0.000896
+0.00%
$ 877,726 $ 3
Jul 22, 11 PM $ 0.000818
+0.00%
$ 801,155 $ 9
Jul 22, 8 PM $ 0.000822
+0.00%
$ 805,446 $ 8
Jul 22, 1 PM $ 0.000823
+0.00%
$ 806,890 $ 13
Jul 22, 9 AM $ 0.000833
+0.00%
$ 815,994 $ 13
Jul 22, 12 AM $ 0.000849
+4.64%
$ 832,323 $ 16
Jul 21, 11 PM $ 0.000812
-0.49%
$ 796,150 $ 12
Jul 21, 6 PM $ 0.000823
-4.56%
$ 806,935 $ 8
Jul 21, 5 PM $ 0.000869
+0.00%
$ 851,300 $ 6
Jul 21, 10 AM $ 0.000876
+0.00%
$ 858,354 $ 6
Jul 21, 2 AM $ 0.000907
+0.66%
$ 889,238 $ 4
Jul 20, 11 PM $ 0.000904
-0.70%
$ 886,043 $ 3
Jul 20, 6 PM $ 0.000922
+0.00%
$ 903,571 $ 9
Jul 20, 12 PM $ 0.000903
+0.00%
$ 885,293 $ 23
Jul 19, 10 PM $ 0.000888
+0.00%
$ 870,698 $ 43
Jul 19, 8 PM $ 0.00089
-0.82%
$ 872,637 $ 43
Jul 19, 3 PM $ 0.000935
-0.56%
$ 916,067 $ 47
Jul 19, 2 PM $ 0.000939
+1.44%
$ 920,201 $ 38
Jul 19, 1 PM $ 0.000921
-0.07%
$ 902,164 $ 33
Jul 19, 11 AM $ 0.00093
-6.41%
$ 911,102 $ 33
Jul 19, 10 AM $ 0.001
+0.00%
$ 981,747 $ 20
Jul 19, 8 AM $ 0.00101
+1.47%
$ 987,962 $ 23
Jul 19, 12 AM $ 0.00102
+0.00%
$ 996,079 $ 21
Jul 18, 11 PM $ 0.00102
-0.28%
$ 998,192 $ 22
Jul 18, 8 PM $ 0.00102
-0.74%
$ 1 million $ 24
Jul 18, 6 PM $ 0.00103
-2.68%
$ 1.01 million $ 21
Jul 18, 4 PM $ 0.00106
-0.10%
$ 1.04 million $ 24
Jul 18, 1 PM $ 0.00107
+0.00%
$ 1.05 million $ 63
Jul 18, 10 AM $ 0.00108
+0.00%
$ 1.05 million $ 88
Jul 18, 9 AM $ 0.00108
+0.00%
$ 1.06 million $ 85
Jul 18, 3 AM $ 0.00112
+1.76%
$ 1.09 million $ 83
Jul 18, 2 AM $ 0.0011
+0.00%
$ 1.07 million $ 79
Jul 17, 11 PM $ 0.00109
-0.79%
$ 1.07 million $ 79
Jul 17, 9 PM $ 0.0011
+0.00%
$ 1.08 million $ 77
Jul 17, 8 PM $ 0.0011
+0.00%
$ 1.07 million $ 74
Jul 17, 7 PM $ 0.00108
+1.00%
$ 1.06 million $ 73
Jul 17, 6 PM $ 0.00107
+0.61%
$ 1.05 million $ 70
Jul 17, 5 PM $ 0.00106
+1.31%
$ 1.04 million $ 67
Jul 17, 4 PM $ 0.00104
+0.65%
$ 1.02 million $ 62
Jul 17, 2 PM $ 0.00103
+2.21%
$ 1.01 million $ 40
Jul 17, 1 PM $ 0.000962
+6.07%
$ 943,385 $ 32
Jul 17, 12 PM $ 0.000898
+0.58%
$ 880,726 $ 20