Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.000492
+0.00%
$482,335 $941
Sep 16, 11 PM $0.000483
+1.23%
$473,549 $857
Sep 16, 7 PM $0.00048
+0.00%
$-- $851
Sep 16, 6 PM $0.000479
+0.79%
$469,489 $843
Sep 16, 3 PM $0.000476
-0.35%
$466,475 $1,074
Sep 16, 12 PM $0.00048
+0.16%
$470,139 $1,089
Sep 16, 10 AM $0.000477
+0.00%
$467,754 $972
Sep 16, 6 AM $0.000469
+0.00%
$459,362 $499
Sep 16, 2 AM $0.00047
+0.00%
$460,385 $560
Sep 16, 12 AM $0.000469
+0.00%
$459,509 $535
Sep 15, 9 PM $0.000468
+0.11%
$458,210 $555
Sep 15, 7 PM $0.000473
+0.00%
$463,275 $1,371
Sep 15, 5 PM $0.000484
-0.12%
$474,405 $1,296
Sep 15, 3 PM $0.000479
+0.00%
$469,342 $1,580
Sep 15, 1 PM $0.000484
-1.15%
$474,553 $1,963
Sep 15, 7 AM $0.000489
+0.00%
$479,257 $2,542
Sep 15, 3 AM $0.000493
+0.00%
$483,158 $2,447
Sep 15, 12 AM $0.000498
+0.00%
$487,549 $2,487
Sep 14, 11 PM $0.000498
+0.00%
$487,827 $2,502
Sep 14, 9 PM $0.000501
+0.00%
$490,728 $2,609
Sep 14, 8 PM $0.000507
+2.63%
$497,217 $2,934
Sep 14, 7 PM $0.000492
+1.16%
$482,364 $2,953
Sep 14, 4 PM $0.000482
+0.16%
$472,321 $2,653
Sep 14, 3 PM $0.000478
+1.47%
$468,344 $2,530
Sep 14, 2 PM $0.000474
-0.40%
$464,697 $1,907
Sep 14, 11 AM $0.000476
+2.03%
$465,977 $2,330
Sep 14, 6 AM $0.000466
+0.00%
$456,656 $1,849
Sep 14, 4 AM $0.000464
+0.00%
$454,258 $2,028
Sep 14, 3 AM $0.000462
+0.00%
$452,892 $2,032
Sep 13, 9 PM $0.000466
+0.39%
$456,287 $3,554
Sep 13, 8 PM $0.000471
+0.32%
$461,858 $2,937
Sep 13, 7 PM $0.000468
-0.01%
$458,982 $5,033
Sep 13, 6 PM $0.000469
+0.00%
$459,667 $5,733
Sep 13, 5 PM $0.000468
-0.02%
$458,636 $6,681
Sep 13, 4 PM $0.000467
+0.00%
$457,180 $7,265
Sep 13, 3 PM $0.000465
+0.00%
$455,824 $9,160
Sep 13, 2 PM $0.000465
+0.00%
$455,596 $9,012
Sep 13, 12 PM $0.000461
+0.00%
$451,988 $9,214
Sep 13, 11 AM $0.000461
-1.25%
$451,868 $8,947
Sep 13, 10 AM $0.000469
-0.05%
$459,574 $9,025
Sep 13, 7 AM $0.000475
-0.24%
$465,694 $9,152
Sep 13, 6 AM $0.000479
+0.00%
$468,974 $9,255
Sep 13, 5 AM $0.000481
+0.02%
$471,778 $10,127
Sep 13, 4 AM $0.000482
+0.00%
$472,015 $10,398
Sep 13, 12 AM $0.000481
-1.83%
$471,760 $10,579
Sep 12, 11 PM $0.00049
+0.00%
$480,556 $12,790
Sep 12, 10 PM $0.00049
-4.08%
$479,874 $12,811
Sep 12, 9 PM $0.000508
+0.00%
$497,440 $12,345
Sep 12, 8 PM $0.000508
+3.75%
$497,839 $12,452
Sep 12, 7 PM $0.00049
+4.34%
$479,854 $11,084