shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000113
-2.22%
$ 111,289 $ 4,332
Apr 23, 12 PM $ 0.000116
+1.03%
$ 114,074 $ 3,971
Apr 23, 11 AM $ 0.000115
+2.30%
$ 112,681 $ 3,833
Apr 23, 10 AM $ 0.000113
+2.17%
$ 110,402 $ 3,771
Apr 23, 9 AM $ 0.00011
+1.40%
$ 108,087 $ 5,476
Apr 23, 8 AM $ 0.000107
-0.87%
$ 104,632 $ 6,615
Apr 23, 7 AM $ 0.000108
-0.05%
$ 105,535 $ 6,807
Apr 23, 6 AM $ 0.000107
-0.94%
$ 105,124 $ 6,842
Apr 23, 5 AM $ 0.000108
+0.08%
$ 106,285 $ 6,858
Apr 23, 4 AM $ 0.000108
-0.13%
$ 105,947 $ 6,942
Apr 23, 3 AM $ 0.000109
+0.40%
$ 106,402 $ 7,335
Apr 23, 2 AM $ 0.000108
+0.16%
$ 106,064 $ 7,368
Apr 23, 1 AM $ 0.000109
+0.18%
$ 106,635 $ 7,435
Apr 23, 12 AM $ 0.000109
+0.16%
$ 106,630 $ 7,803
Apr 22, 11 PM $ 0.00011
-0.33%
$ 107,447 $ 8,013
Apr 22, 10 PM $ 0.00011
-0.07%
$ 108,077 $ 7,975
Apr 22, 9 PM $ 0.000111
-0.46%
$ 108,519 $ 7,618
Apr 22, 8 PM $ 0.000111
-0.15%
$ 109,063 $ 7,633
Apr 22, 7 PM $ 0.000111
-1.48%
$ 109,294 $ 7,474
Apr 22, 6 PM $ 0.000113
-0.64%
$ 111,201 $ 7,688
Apr 22, 5 PM $ 0.000114
-0.25%
$ 111,824 $ 7,435
Apr 22, 4 PM $ 0.000114
+0.51%
$ 111,613 $ 7,342
Apr 22, 3 PM $ 0.000112
+1.73%
$ 109,864 $ 8,780
Apr 22, 2 PM $ 0.000111
+0.31%
$ 108,561 $ 11,305
Apr 22, 1 PM $ 0.000109
+0.19%
$ 107,018 $ 13,551
Apr 22, 12 PM $ 0.000109
-0.12%
$ 106,811 $ 13,547
Apr 22, 11 AM $ 0.000109
-0.34%
$ 107,088 $ 13,968
Apr 22, 10 AM $ 0.000109
-1.52%
$ 107,318 $ 14,156
Apr 22, 9 AM $ 0.00012
+0.23%
$ 117,725 $ 13,661
Apr 22, 8 AM $ 0.00012
-0.38%
$ 118,046 $ 12,123
Apr 22, 7 AM $ 0.000122
-0.14%
$ 119,317 $ 12,124
Apr 22, 6 AM $ 0.000123
+0.51%
$ 120,271 $ 12,835
Apr 22, 5 AM $ 0.000121
+1.14%
$ 118,292 $ 12,550
Apr 22, 4 AM $ 0.00012
+0.11%
$ 117,189 $ 12,936
Apr 22, 3 AM $ 0.000116
+0.36%
$ 113,695 $ 13,093
Apr 22, 2 AM $ 0.000114
-0.52%
$ 111,815 $ 16,397
Apr 22, 1 AM $ 0.000115
-0.78%
$ 112,735 $ 35,783
Apr 22, 12 AM $ 0.000117
+0.61%
$ 115,052 $ 35,900
Apr 21, 11 PM $ 0.000117
+0.55%
$ 114,737 $ 35,442
Apr 21, 10 PM $ 0.000116
+0.11%
$ 113,928 $ 35,283
Apr 21, 9 PM $ 0.000116
-0.87%
$ 114,041 $ 35,596
Apr 21, 8 PM $ 0.000117
-0.84%
$ 114,327 $ 35,550
Apr 21, 7 PM $ 0.000121
+0.46%
$ 118,677 $ 36,457
Apr 21, 6 PM $ 0.000121
+0.45%
$ 118,658 $ 36,152
Apr 21, 5 PM $ 0.000122
+0.16%
$ 119,140 $ 36,403
Apr 21, 4 PM $ 0.000122
+6.06%
$ 119,721 $ 34,559
Apr 21, 3 PM $ 0.000115
+2.99%
$ 112,905 $ 31,672
Apr 21, 2 PM $ 0.000122
-0.06%
$ 119,323 $ 32,640
Apr 21, 1 PM $ 0.000122
-0.32%
$ 119,317 $ 28,705
Apr 21, 12 PM $ 0.000125
+0.12%
$ 123,032 $ 29,129