shibwifhat Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000325
-0.37%
$ 318,260 $ 1,133
Mar 19, 1 PM $ 0.000324
-1.39%
$ 317,609 $ 2,081
Mar 19, 12 PM $ 0.000329
-0.40%
$ 322,759 $ 2,111
Mar 19, 11 AM $ 0.000332
+0.10%
$ 325,307 $ 2,124
Mar 19, 10 AM $ 0.000333
+0.27%
$ 326,790 $ 2,130
Mar 19, 9 AM $ 0.00033
+3.02%
$ 323,220 $ 2,200
Mar 19, 8 AM $ 0.00033
+0.00%
$ 323,474 $ 2,400
Mar 19, 7 AM $ 0.000331
-0.26%
$ 324,708 $ 2,416
Mar 19, 6 AM $ 0.000333
+0.15%
$ 326,570 $ 2,420
Mar 19, 5 AM $ 0.000333
-0.04%
$ 326,085 $ 2,355
Mar 19, 4 AM $ 0.000334
-0.70%
$ 327,339 $ 2,376
Mar 19, 3 AM $ 0.000334
+0.00%
$ 327,548 $ 2,530
Mar 19, 2 AM $ 0.000334
-0.12%
$ 327,558 $ 2,533
Mar 19, 1 AM $ 0.000333
-0.11%
$ 326,732 $ 2,526
Mar 19, 12 AM $ 0.000334
+0.05%
$ 327,083 $ 2,601
Mar 18, 11 PM $ 0.000333
+0.63%
$ 326,926 $ 2,585
Mar 18, 10 PM $ 0.000333
-0.26%
$ 326,360 $ 2,603
Mar 18, 9 PM $ 0.000333
+2.93%
$ 326,970 $ 2,527
Mar 18, 8 PM $ 0.000324
+0.41%
$ 317,664 $ 1,871
Mar 18, 7 PM $ 0.000324
-0.40%
$ 317,473 $ 1,935
Mar 18, 6 PM $ 0.000326
+1.26%
$ 319,494 $ 2,560
Mar 18, 5 PM $ 0.000314
-0.14%
$ 308,019 $ 2,468
Mar 18, 4 PM $ 0.000314
+0.00%
$ 308,246 $ 2,135
Mar 18, 3 PM $ 0.000316
-0.59%
$ 309,491 $ 2,156
Mar 18, 9 AM $ 0.000354
+0.00%
$ 347,073 $ 1,341
Mar 18, 4 AM $ 0.000354
+0.00%
$ 347,154 $ 1,224
Mar 16, 12 AM $ 0.000352
+0.00%
$ 345,571 $ 795
Mar 15, 11 PM $ 0.000355
+0.84%
$ 347,818 $ 788
Mar 15, 10 PM $ 0.000342
+0.12%
$ 335,373 $ 1,180
Mar 15, 9 PM $ 0.000336
-0.13%
$ 329,904 $ 1,466
Mar 15, 8 PM $ 0.000336
-0.02%
$ 329,493 $ 1,459
Mar 15, 7 PM $ 0.000336
-0.50%
$ 329,131 $ 1,463
Mar 15, 6 PM $ 0.000337
+0.68%
$ 330,873 $ 1,453
Mar 15, 5 PM $ 0.000334
+0.03%
$ 327,804 $ 1,449
Mar 15, 4 PM $ 0.000335
-0.04%
$ 328,324 $ 1,429
Mar 15, 3 PM $ 0.000333
+0.12%
$ 326,842 $ 1,450
Mar 15, 2 PM $ 0.000333
-0.33%
$ 326,200 $ 1,454
Mar 15, 1 PM $ 0.000335
-0.44%
$ 328,371 $ 1,463
Mar 15, 12 PM $ 0.000337
-0.16%
$ 330,019 $ 1,478
Mar 15, 11 AM $ 0.000337
-0.11%
$ 330,202 $ 1,478
Mar 15, 10 AM $ 0.000337
-0.01%
$ 330,716 $ 1,480
Mar 15, 9 AM $ 0.000338
+0.37%
$ 331,573 $ 1,478
Mar 15, 8 AM $ 0.000337
+0.15%
$ 330,064 $ 1,497
Mar 15, 7 AM $ 0.000337
+0.13%
$ 330,168 $ 1,509
Mar 15, 6 AM $ 0.000337
-0.02%
$ 330,476 $ 1,513
Mar 15, 5 AM $ 0.000336
+0.06%
$ 329,373 $ 1,506
Mar 15, 4 AM $ 0.000336
+0.00%
$ 329,369 $ 1,551
Mar 12, 11 PM $ 0.00035
+1.44%
$ 342,760 $ 1,092
Mar 12, 10 PM $ 0.000346
+0.13%
$ 338,812 $ 1,257
Mar 12, 9 PM $ 0.000347
+0.05%
$ 339,936 $ 1,249