shibwifhat Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000333
-0.71%
$ 326,829 $ 2,559
Jan 2, 1 PM $ 0.000336
-0.50%
$ 329,362 $ 3,559
Jan 2, 12 PM $ 0.000336
-0.13%
$ 329,318 $ 6,047
Jan 2, 11 AM $ 0.000337
-0.48%
$ 330,458 $ 6,064
Jan 2, 10 AM $ 0.000339
+0.32%
$ 332,409 $ 6,050
Jan 2, 9 AM $ 0.000336
+0.51%
$ 329,193 $ 5,862
Jan 2, 8 AM $ 0.000333
+0.34%
$ 326,614 $ 5,821
Jan 2, 7 AM $ 0.000331
-0.10%
$ 324,698 $ 5,813
Jan 2, 6 AM $ 0.000331
+0.22%
$ 324,910 $ 5,797
Jan 2, 5 AM $ 0.00033
-0.21%
$ 323,250 $ 5,792
Jan 2, 4 AM $ 0.00033
-0.42%
$ 323,899 $ 5,816
Jan 2, 3 AM $ 0.00033
+0.52%
$ 324,016 $ 5,764
Jan 2, 2 AM $ 0.000326
-0.31%
$ 319,921 $ 5,738
Jan 2, 1 AM $ 0.000329
-0.27%
$ 322,844 $ 5,722
Jan 2, 12 AM $ 0.00033
+0.37%
$ 323,633 $ 5,700
Jan 1, 11 PM $ 0.000328
+0.70%
$ 322,028 $ 4,440
Jan 1, 10 PM $ 0.000327
+0.15%
$ 320,449 $ 4,507
Jan 1, 9 PM $ 0.000328
+0.15%
$ 322,118 $ 4,473
Jan 1, 8 PM $ 0.00033
+0.06%
$ 324,047 $ 4,254
Jan 1, 7 PM $ 0.000329
-0.01%
$ 322,885 $ 4,219
Jan 1, 6 PM $ 0.00033
-1.09%
$ 323,153 $ 4,283
Jan 1, 5 PM $ 0.000332
+0.00%
$ 325,847 $ 3,741
Dec 28, 12 AM $ 0.000306
+0.00%
$ 300,357 $ 1,351
Dec 27, 7 PM $ 0.000308
+0.00%
$ 301,560 $ 1,505
Dec 27, 6 PM $ 0.000308
+0.00%
$ 301,591 $ 1,505
Dec 27, 5 PM $ 0.000307
-0.03%
$ 300,662 $ 1,875
Dec 27, 4 PM $ 0.000307
-0.11%
$ 301,326 $ 2,281
Dec 27, 3 PM $ 0.000308
+1.31%
$ 297,778 $ 2,401
Dec 27, 2 PM $ 0.000303
-0.07%
$ 297,505 $ 2,035
Dec 27, 1 PM $ 0.000303
-0.07%
$ 297,384 $ 2,008
Dec 27, 12 PM $ 0.000304
-0.04%
$ 297,918 $ 1,980
Dec 27, 11 AM $ 0.000304
+0.10%
$ 297,930 $ 1,978
Dec 27, 10 AM $ 0.000305
+0.44%
$ 299,354 $ 1,980
Dec 27, 9 AM $ 0.000304
+0.14%
$ 298,193 $ 1,979
Dec 27, 8 AM $ 0.000298
-1.98%
$ 292,683 $ 1,984
Dec 27, 7 AM $ 0.000305
+0.00%
$ 298,883 $ 2,014
Dec 27, 4 AM $ 0.000309
-0.30%
$ 303,102 $ 1,713
Dec 26, 10 PM $ 0.000308
-0.08%
$ 301,788 $ 1,766
Dec 26, 9 PM $ 0.000309
+0.11%
$ 302,547 $ 2,070
Dec 26, 8 PM $ 0.000308
-0.04%
$ 302,014 $ 2,751
Dec 26, 7 PM $ 0.000307
-0.13%
$ 301,844 $ 2,749
Dec 26, 6 PM $ 0.000308
+1.77%
$ 301,895 $ 2,701
Dec 26, 5 PM $ 0.000303
-1.10%
$ 296,799 $ 2,630
Dec 26, 4 PM $ 0.000307
+0.61%
$ 301,343 $ 2,227
Dec 26, 3 PM $ 0.000305
-1.04%
$ 302,405 $ 2,495
Dec 26, 2 PM $ 0.000314
-0.19%
$ 307,736 $ 2,544
Dec 26, 1 PM $ 0.000313
+0.14%
$ 306,462 $ 3,152
Dec 26, 12 PM $ 0.000312
+0.11%
$ 305,637 $ 3,148
Dec 26, 11 AM $ 0.000311
-0.19%
$ 305,566 $ 3,147
Dec 26, 10 AM $ 0.000311
-0.17%
$ 305,037 $ 3,147