Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.000109
-0.95%
$106,973 $2,562
Apr 28, 1 AM $0.000111
-1.15%
$108,982 $2,552
Apr 28, 12 AM $0.000113
+0.06%
$110,484 $2,309
Apr 27, 11 PM $0.000112
+0.44%
$110,134 $2,293
Apr 27, 10 PM $0.000111
-0.44%
$109,229 $2,270
Apr 27, 9 PM $0.000112
-0.16%
$110,139 $2,359
Apr 27, 8 PM $0.000112
+0.26%
$110,226 $2,301
Apr 27, 7 PM $0.000115
-0.04%
$112,987 $2,362
Apr 27, 6 PM $0.000115
-0.15%
$112,939 $1,902
Apr 27, 5 PM $0.000115
+0.32%
$112,968 $1,994
Apr 27, 4 PM $0.000112
-0.33%
$110,228 $1,959
Apr 27, 3 PM $0.000114
-0.22%
$111,685 $1,625
Apr 27, 2 PM $0.000114
+0.71%
$112,141 $1,617
Apr 27, 1 PM $0.000113
+1.20%
$111,152 $1,571
Apr 27, 12 PM $0.000112
-0.14%
$109,918 $1,408
Apr 27, 11 AM $0.000112
-0.07%
$110,008 $1,407
Apr 27, 10 AM $0.000112
+0.12%
$110,304 $1,586
Apr 27, 9 AM $0.000113
+0.39%
$110,952 $1,657
Apr 27, 8 AM $0.000113
-0.23%
$110,686 $1,667
Apr 26, 9 PM $0.000118
+0.02%
$115,619 $447
Apr 26, 8 PM $0.000118
+0.09%
$115,697 $1,614
Apr 26, 7 PM $0.000118
+0.09%
$115,821 $1,616
Apr 26, 6 PM $0.000117
-0.01%
$114,361 $1,597
Apr 26, 5 PM $0.000117
-0.03%
$114,354 $1,496
Apr 26, 4 PM $0.000117
+0.42%
$115,171 $1,664
Apr 26, 3 PM $0.000117
+0.06%
$114,688 $1,694
Apr 26, 2 PM $0.000117
-0.02%
$114,237 $1,701
Apr 26, 1 PM $0.000117
-0.05%
$114,495 $1,706
Apr 26, 12 PM $0.000117
-0.01%
$114,941 $1,839
Apr 26, 11 AM $0.000117
-0.14%
$114,804 $1,827
Apr 26, 10 AM $0.000116
-0.33%
$114,100 $2,117
Apr 26, 9 AM $0.000117
-0.11%
$114,308 $2,076
Apr 26, 8 AM $0.000116
-0.06%
$114,098 $2,064
Apr 26, 7 AM $0.000116
-0.18%
$114,086 $2,106
Apr 26, 6 AM $0.000116
-0.09%
$113,607 $4,424
Apr 26, 5 AM $0.000116
+0.24%
$113,479 $4,416
Apr 26, 4 AM $0.000115
-0.29%
$113,248 $4,430
Apr 26, 3 AM $0.000116
+0.36%
$113,646 $4,581
Apr 26, 2 AM $0.000115
-0.08%
$112,914 $4,564
Apr 26, 1 AM $0.000115
+0.02%
$112,945 $4,549
Apr 26, 12 AM $0.000115
+0.02%
$113,036 $4,554
Apr 25, 11 PM $0.000115
+0.06%
$113,064 $4,553
Apr 25, 10 PM $0.000115
+0.02%
$112,827 $4,935
Apr 25, 9 PM $0.000111
+0.07%
$108,716 $4,736
Apr 25, 8 PM $0.000106
+0.01%
$103,739 $3,489
Apr 25, 7 PM $0.000106
-0.07%
$103,742 $3,485
Apr 25, 6 PM $0.000106
+0.04%
$103,883 $3,647
Apr 25, 5 PM $0.000106
-1.21%
$103,986 $3,760
Apr 25, 4 PM $0.000107
-0.16%
$105,337 $3,652
Apr 25, 3 PM $0.000108
+0.46%
$105,554 $3,666