shibwifhat Historical Data

SHIB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000311
-0.19%
$ 305,566 $ 3,147
Dec 26, 10 AM $ 0.000311
-0.17%
$ 305,037 $ 3,147
Dec 26, 9 AM $ 0.000309
+0.21%
$ 303,289 $ 3,117
Dec 26, 8 AM $ 0.000309
+0.09%
$ 303,152 $ 3,122
Dec 26, 7 AM $ 0.000312
+0.41%
$ 305,884 $ 3,450
Dec 26, 6 AM $ 0.000311
+0.16%
$ 305,063 $ 3,449
Dec 26, 5 AM $ 0.000308
+0.41%
$ 302,324 $ 3,457
Dec 26, 4 AM $ 0.000305
-0.45%
$ 299,229 $ 3,350
Dec 26, 3 AM $ 0.000307
-0.66%
$ 300,773 $ 3,375
Dec 26, 2 AM $ 0.000309
+2.36%
$ 302,538 $ 3,294
Dec 26, 1 AM $ 0.000301
+0.09%
$ 295,278 $ 3,205
Dec 26, 12 AM $ 0.000298
-0.24%
$ 292,417 $ 3,134
Dec 25, 11 PM $ 0.000301
-0.02%
$ 295,665 $ 3,934
Dec 25, 10 PM $ 0.000305
-0.15%
$ 298,731 $ 3,879
Dec 25, 9 PM $ 0.000316
-0.28%
$ 309,829 $ 4,138
Dec 25, 8 PM $ 0.000317
-0.27%
$ 311,364 $ 3,132
Dec 25, 7 PM $ 0.000318
-0.27%
$ 311,750 $ 3,167
Dec 25, 6 PM $ 0.000316
+0.96%
$ 310,318 $ 3,446
Dec 25, 5 PM $ 0.000313
-0.29%
$ 306,875 $ 3,354
Dec 25, 4 PM $ 0.000316
+0.40%
$ 309,404 $ 3,358
Dec 25, 3 PM $ 0.000311
+0.28%
$ 304,975 $ 2,914
Dec 25, 2 PM $ 0.000314
-0.19%
$ 307,718 $ 3,349
Dec 25, 1 PM $ 0.000314
+0.10%
$ 307,766 $ 2,712
Dec 25, 12 PM $ 0.000313
+0.00%
$ 306,976 $ 3,356
Dec 25, 11 AM $ 0.000313
+0.26%
$ 307,354 $ 3,523
Dec 25, 10 AM $ 0.000314
-0.16%
$ 308,005 $ 3,943
Dec 25, 9 AM $ 0.000314
-0.14%
$ 307,891 $ 3,947
Dec 25, 8 AM $ 0.000314
+0.76%
$ 307,863 $ 3,920
Dec 25, 7 AM $ 0.000313
+0.23%
$ 306,886 $ 3,610
Dec 25, 6 AM $ 0.000312
+0.01%
$ 306,279 $ 3,722
Dec 25, 5 AM $ 0.000313
+0.00%
$ 306,510 $ 3,677
Dec 25, 4 AM $ 0.000312
-0.17%
$ 306,370 $ 4,078
Dec 25, 3 AM $ 0.000313
+0.69%
$ 306,924 $ 4,050
Dec 25, 2 AM $ 0.00031
-0.03%
$ 304,034 $ 3,990
Dec 25, 1 AM $ 0.000309
+3.47%
$ 303,044 $ 3,843
Dec 25, 12 AM $ 0.000299
+0.68%
$ 293,251 $ 2,865
Dec 24, 11 PM $ 0.000298
+0.25%
$ 292,460 $ 2,703
Dec 24, 10 PM $ 0.000299
+0.18%
$ 293,466 $ 2,714
Dec 24, 9 PM $ 0.000299
+0.01%
$ 293,311 $ 2,614
Dec 24, 8 PM $ 0.000299
+0.38%
$ 292,884 $ 2,653
Dec 24, 7 PM $ 0.000302
+0.00%
$ 296,248 $ 2,713
Dec 21, 9 PM $ 0.00033
+0.00%
$ -- $ 416
Dec 21, 8 PM $ 0.00033
+0.24%
$ 323,533 $ 415
Dec 21, 7 PM $ 0.000328
+0.40%
$ 322,099 $ 2,625
Dec 21, 6 PM $ 0.000329
-0.40%
$ 323,028 $ 2,654
Dec 21, 5 PM $ 0.000329
-0.10%
$ 322,605 $ 2,643
Dec 21, 4 PM $ 0.000328
+0.31%
$ 321,702 $ 2,625
Dec 21, 3 PM $ 0.000328
+0.19%
$ 321,268 $ 2,499
Dec 21, 2 PM $ 0.000325
-0.71%
$ 319,102 $ 2,570
Dec 21, 1 PM $ 0.00033
-0.38%
$ 323,932 $ 2,600