Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.000108
+0.46%
$105,554 $3,666
Apr 25, 2 PM $0.000107
+0.07%
$105,104 $3,949
Apr 25, 1 PM $0.000107
+0.39%
$104,843 $4,135
Apr 25, 6 AM $0.000121
+0.00%
$118,637 $5,903
Apr 25, 5 AM $0.000121
-0.08%
$118,610 $5,908
Apr 25, 4 AM $0.000121
-0.97%
$118,273 $5,931
Apr 25, 3 AM $0.000122
+0.00%
$119,368 $5,760
Apr 25, 2 AM $0.000122
+0.13%
$119,381 $5,981
Apr 25, 1 AM $0.000122
-0.26%
$119,318 $6,028
Apr 25, 12 AM $0.000122
-0.07%
$119,787 $6,039
Apr 24, 11 PM $0.000126
-0.10%
$123,626 $5,957
Apr 24, 10 PM $0.000126
-0.15%
$123,926 $5,974
Apr 24, 9 PM $0.000127
+0.42%
$124,429 $6,156
Apr 24, 8 PM $0.000126
+0.12%
$123,856 $6,292
Apr 24, 7 PM $0.000127
+0.21%
$124,814 $6,593
Apr 24, 6 PM $0.000128
+0.23%
$125,412 $6,537
Apr 24, 5 PM $0.000129
+0.06%
$126,626 $8,991
Apr 24, 4 PM $0.000129
+0.36%
$126,765 $9,123
Apr 24, 3 PM $0.000132
+0.02%
$129,724 $9,353
Apr 24, 2 PM $0.000134
+0.00%
$131,218 $7,842
Apr 24, 8 AM $0.000103
+0.00%
$100,993 $5,903
Apr 24, 7 AM $0.000103
-0.08%
$101,096 $4,730
Apr 24, 6 AM $0.000103
-0.08%
$101,237 $4,740
Apr 24, 5 AM $0.000103
-0.23%
$101,250 $4,788
Apr 24, 4 AM $0.000104
-0.16%
$101,668 $4,804
Apr 24, 3 AM $0.000104
-0.34%
$102,264 $4,836
Apr 24, 2 AM $0.000106
+0.43%
$103,615 $4,789
Apr 24, 1 AM $0.000105
-0.09%
$103,279 $4,759
Apr 24, 12 AM $0.000106
-0.23%
$103,802 $4,802
Apr 23, 11 PM $0.000106
-0.24%
$104,017 $4,688
Apr 23, 10 PM $0.000106
+0.29%
$104,006 $4,781
Apr 23, 9 PM $0.000106
+1.11%
$104,353 $5,254
Apr 23, 8 PM $0.000106
-1.08%
$103,610 $5,286
Apr 23, 7 PM $0.000107
-0.23%
$104,582 $5,299
Apr 23, 6 PM $0.000106
-2.25%
$104,269 $5,595
Apr 23, 5 PM $0.000111
-0.59%
$108,972 $3,756
Apr 23, 4 PM $0.000112
-0.20%
$109,900 $3,576
Apr 23, 3 PM $0.000113
-0.04%
$111,279 $3,809
Apr 23, 2 PM $0.000113
-0.19%
$110,930 $4,070
Apr 23, 1 PM $0.000113
-2.22%
$111,289 $4,332
Apr 23, 12 PM $0.000116
+1.03%
$114,074 $3,971
Apr 23, 11 AM $0.000115
+2.30%
$112,681 $3,833
Apr 23, 10 AM $0.000113
+2.17%
$110,402 $3,771
Apr 23, 9 AM $0.00011
+1.40%
$108,087 $5,476
Apr 23, 8 AM $0.000107
-0.87%
$104,632 $6,615
Apr 23, 7 AM $0.000108
-0.05%
$105,535 $6,807
Apr 23, 6 AM $0.000107
-0.94%
$105,124 $6,842
Apr 23, 5 AM $0.000108
+0.08%
$106,285 $6,858
Apr 23, 4 AM $0.000108
-0.13%
$105,947 $6,942
Apr 23, 3 AM $0.000109
+0.40%
$106,402 $7,335