Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.000109
+0.40%
$106,402 $7,335
Apr 23, 2 AM $0.000108
+0.16%
$106,064 $7,368
Apr 23, 1 AM $0.000109
+0.18%
$106,635 $7,435
Apr 23, 12 AM $0.000109
+0.16%
$106,630 $7,803
Apr 22, 11 PM $0.00011
-0.33%
$107,447 $8,013
Apr 22, 10 PM $0.00011
-0.07%
$108,077 $7,975
Apr 22, 9 PM $0.000111
-0.46%
$108,519 $7,618
Apr 22, 8 PM $0.000111
-0.15%
$109,063 $7,633
Apr 22, 7 PM $0.000111
-1.48%
$109,294 $7,474
Apr 22, 6 PM $0.000113
-0.64%
$111,201 $7,688
Apr 22, 5 PM $0.000114
-0.25%
$111,824 $7,435
Apr 22, 4 PM $0.000114
+0.51%
$111,613 $7,342
Apr 22, 3 PM $0.000112
+1.73%
$109,864 $8,780
Apr 22, 2 PM $0.000111
+0.31%
$108,561 $11,305
Apr 22, 1 PM $0.000109
+0.19%
$107,018 $13,551
Apr 22, 12 PM $0.000109
-0.12%
$106,811 $13,547
Apr 22, 11 AM $0.000109
-0.34%
$107,088 $13,968
Apr 22, 10 AM $0.000109
-1.52%
$107,318 $14,156
Apr 22, 9 AM $0.00012
+0.23%
$117,725 $13,661
Apr 22, 8 AM $0.00012
-0.38%
$118,046 $12,123
Apr 22, 7 AM $0.000122
-0.14%
$119,317 $12,124
Apr 22, 6 AM $0.000123
+0.51%
$120,271 $12,835
Apr 22, 5 AM $0.000121
+1.14%
$118,292 $12,550
Apr 22, 4 AM $0.00012
+0.11%
$117,189 $12,936
Apr 22, 3 AM $0.000116
+0.36%
$113,695 $13,093
Apr 22, 2 AM $0.000114
-0.52%
$111,815 $16,397
Apr 22, 1 AM $0.000115
-0.78%
$112,735 $35,783
Apr 22, 12 AM $0.000117
+0.61%
$115,052 $35,900
Apr 21, 11 PM $0.000117
+0.55%
$114,737 $35,442
Apr 21, 10 PM $0.000116
+0.11%
$113,928 $35,283
Apr 21, 9 PM $0.000116
-0.87%
$114,041 $35,596
Apr 21, 8 PM $0.000117
-0.84%
$114,327 $35,550
Apr 21, 7 PM $0.000121
+0.46%
$118,677 $36,457
Apr 21, 6 PM $0.000121
+0.45%
$118,658 $36,152
Apr 21, 5 PM $0.000122
+0.16%
$119,140 $36,403
Apr 21, 4 PM $0.000122
+6.06%
$119,721 $34,559
Apr 21, 3 PM $0.000115
+2.99%
$112,905 $31,672
Apr 21, 2 PM $0.000122
-0.06%
$119,323 $32,640
Apr 21, 1 PM $0.000122
-0.32%
$119,317 $28,705
Apr 21, 12 PM $0.000125
+0.12%
$123,032 $29,129
Apr 21, 11 AM $0.000124
+0.83%
$121,226 $28,223
Apr 21, 10 AM $0.000123
-1.57%
$120,187 $28,619
Apr 21, 9 AM $0.000125
-0.14%
$122,205 $28,400
Apr 21, 8 AM $0.000129
+0.10%
$126,395 $29,108
Apr 21, 7 AM $0.00013
+0.00%
$127,131 $27,019
Apr 21, 1 AM $0.000194
+0.00%
$190,434 $1,301
Apr 21, 12 AM $0.000195
+0.19%
$191,000 $1,260
Apr 20, 11 PM $0.000195
-0.32%
$190,892 $1,270
Apr 20, 10 PM $0.000196
+0.21%
$192,088 $1,272
Apr 20, 9 PM $0.000196
+0.59%
$191,799 $1,265