shibwifhat Historical Data

SHIB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00033
-0.38%
$ 323,932 $ 2,600
Dec 21, 12 PM $ 0.00033
-0.16%
$ 323,912 $ 2,594
Dec 21, 11 AM $ 0.000331
-0.40%
$ 324,579 $ 2,605
Dec 21, 10 AM $ 0.000333
+0.41%
$ 326,111 $ 2,613
Dec 21, 9 AM $ 0.00033
+0.38%
$ 324,072 $ 2,598
Dec 21, 8 AM $ 0.000331
-0.02%
$ 324,927 $ 2,615
Dec 21, 7 AM $ 0.000332
+0.15%
$ 325,213 $ 2,598
Dec 21, 6 AM $ 0.000331
-0.13%
$ 324,693 $ 2,601
Dec 21, 5 AM $ 0.000331
-0.16%
$ 324,515 $ 2,600
Dec 21, 4 AM $ 0.000331
-0.14%
$ 324,439 $ 2,599
Dec 21, 3 AM $ 0.00033
-0.08%
$ 323,558 $ 2,620
Dec 21, 2 AM $ 0.000331
-0.29%
$ 324,842 $ 2,636
Dec 21, 1 AM $ 0.000333
-0.14%
$ 326,158 $ 2,643
Dec 21, 12 AM $ 0.000333
+0.09%
$ 326,186 $ 2,703
Dec 20, 11 PM $ 0.000332
+0.00%
$ 325,137 $ 2,816
Dec 20, 6 PM $ 0.000346
+0.00%
$ -- $ 1,584
Dec 20, 5 PM $ 0.000346
-0.27%
$ 339,326 $ 1,936
Dec 20, 4 PM $ 0.000346
+0.13%
$ 339,596 $ 3,134
Dec 20, 3 PM $ 0.000346
+0.66%
$ 339,487 $ 3,499
Dec 20, 2 PM $ 0.000346
+0.17%
$ 339,594 $ 3,515
Dec 20, 1 PM $ 0.000347
+0.05%
$ 340,234 $ 3,459
Dec 20, 12 PM $ 0.000347
+0.23%
$ 340,400 $ 3,455
Dec 20, 11 AM $ 0.000346
-0.07%
$ 339,518 $ 3,456
Dec 20, 10 AM $ 0.000345
-0.22%
$ 338,616 $ 3,452
Dec 20, 9 AM $ 0.000345
-0.26%
$ 338,774 $ 3,438
Dec 20, 8 AM $ 0.000345
+0.06%
$ 338,401 $ 3,423
Dec 20, 7 AM $ 0.000345
-0.14%
$ 338,629 $ 3,431
Dec 20, 6 AM $ 0.000346
-0.02%
$ 338,830 $ 3,429
Dec 20, 5 AM $ 0.000345
+0.01%
$ 338,589 $ 3,701
Dec 20, 4 AM $ 0.000346
+0.13%
$ 338,884 $ 3,700
Dec 20, 3 AM $ 0.000345
+0.21%
$ 337,995 $ 3,658
Dec 20, 2 AM $ 0.000344
-0.15%
$ 337,571 $ 3,666
Dec 20, 1 AM $ 0.000345
-0.93%
$ 338,188 $ 3,724
Dec 20, 12 AM $ 0.000349
+0.00%
$ 341,930 $ 3,498
Dec 18, 11 PM $ 0.000296
+0.00%
$ -- $ 2,756
Dec 13, 10 PM $ 0.000352
+0.00%
$ 345,220 $ 863
Dec 13, 5 PM $ 0.000354
+0.00%
$ -- $ 2,206
Dec 13, 4 PM $ 0.000354
+0.16%
$ 347,362 $ 2,203
Dec 13, 3 PM $ 0.000354
+0.24%
$ 346,981 $ 2,551
Dec 13, 2 PM $ 0.000354
+0.30%
$ 346,870 $ 2,908
Dec 13, 1 PM $ 0.000353
-0.36%
$ 346,114 $ 2,922
Dec 13, 12 PM $ 0.000355
-0.26%
$ 347,685 $ 3,033
Dec 13, 11 AM $ 0.000356
+0.01%
$ 349,011 $ 3,036
Dec 13, 10 AM $ 0.000355
-0.06%
$ 348,086 $ 3,030
Dec 13, 9 AM $ 0.000357
+0.40%
$ 349,640 $ 3,030
Dec 13, 8 AM $ 0.000353
+0.00%
$ 346,209 $ 2,904
Dec 13, 3 AM $ 0.00034
+0.00%
$ -- $ 2,094
Dec 9, 4 PM $ 0.000338
+0.00%
$ -- $ 2,128
Dec 9, 3 PM $ 0.000334
+0.53%
$ 327,705 $ 2,101
Dec 9, 2 PM $ 0.000336
-0.58%
$ 329,204 $ 10,534