shibwifhat Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000336
-0.58%
$ 329,204 $ 10,534
Dec 9, 1 PM $ 0.000337
-0.13%
$ 330,881 $ 10,527
Dec 9, 12 PM $ 0.000337
+0.11%
$ 330,388 $ 10,467
Dec 9, 11 AM $ 0.000336
+0.06%
$ 329,579 $ 10,446
Dec 9, 10 AM $ 0.000336
-0.18%
$ 329,266 $ 10,446
Dec 9, 9 AM $ 0.000338
+0.11%
$ 330,965 $ 10,470
Dec 9, 8 AM $ 0.000338
+0.21%
$ 331,018 $ 10,462
Dec 9, 7 AM $ 0.000335
+0.56%
$ 328,802 $ 10,355
Dec 9, 6 AM $ 0.000333
-0.46%
$ 326,363 $ 10,339
Dec 9, 5 AM $ 0.000334
-0.89%
$ 327,508 $ 10,420
Dec 9, 4 AM $ 0.000337
+0.57%
$ 330,695 $ 10,369
Dec 9, 3 AM $ 0.000335
+1.79%
$ 328,869 $ 10,187
Dec 9, 2 AM $ 0.000328
-0.06%
$ 321,288 $ 9,417
Dec 9, 1 AM $ 0.000327
-0.23%
$ 321,044 $ 9,426
Dec 9, 12 AM $ 0.00033
+0.47%
$ 323,314 $ 9,426
Dec 8, 11 PM $ 0.000332
-0.29%
$ 325,175 $ 9,418
Dec 8, 10 PM $ 0.000333
+0.42%
$ 326,549 $ 9,424
Dec 8, 9 PM $ 0.000336
+1.11%
$ 329,548 $ 9,445
Dec 8, 8 PM $ 0.00033
-0.32%
$ 323,919 $ 8,857
Dec 8, 7 PM $ 0.000332
-0.90%
$ 325,788 $ 9,000
Dec 8, 6 PM $ 0.000335
+0.00%
$ 328,852 $ 9,024
Dec 8, 10 AM $ 0.000305
+0.00%
$ 299,288 $ 594
Dec 7, 7 AM $ 0.000295
+0.00%
$ 289,609 $ 2,307
Dec 7, 6 AM $ 0.000295
+0.20%
$ 289,486 $ 2,745
Dec 7, 5 AM $ 0.000297
+0.02%
$ 291,305 $ 3,228
Dec 7, 4 AM $ 0.000297
+0.07%
$ 291,634 $ 3,131
Dec 7, 3 AM $ 0.000296
+0.11%
$ 290,642 $ 3,133
Dec 7, 2 AM $ 0.000298
+0.75%
$ 292,099 $ 3,229
Dec 7, 1 AM $ 0.000295
+0.73%
$ 289,668 $ 3,058
Dec 7, 12 AM $ 0.000294
+0.75%
$ 288,604 $ 3,046
Dec 6, 11 PM $ 0.000294
-0.06%
$ 288,647 $ 3,072
Dec 6, 10 PM $ 0.000295
-0.14%
$ 288,813 $ 3,528
Dec 6, 9 PM $ 0.000295
-0.04%
$ 289,320 $ 3,531
Dec 6, 8 PM $ 0.000294
-0.28%
$ 288,241 $ 3,920
Dec 6, 7 PM $ 0.000296
-0.55%
$ 290,008 $ 3,955
Dec 6, 6 PM $ 0.000296
-0.19%
$ 290,638 $ 4,275
Dec 6, 5 PM $ 0.000295
-0.23%
$ 289,460 $ 4,259
Dec 6, 4 PM $ 0.000295
-1.15%
$ 289,269 $ 4,159
Dec 6, 3 PM $ 0.000307
+0.34%
$ 300,971 $ 4,844
Dec 6, 2 PM $ 0.000308
+0.02%
$ 302,170 $ 4,415
Dec 6, 1 PM $ 0.000307
-0.14%
$ 301,194 $ 4,100
Dec 6, 12 PM $ 0.000309
+0.25%
$ 302,692 $ 4,258
Dec 6, 11 AM $ 0.000306
+0.04%
$ 300,099 $ 4,220
Dec 6, 10 AM $ 0.000306
+0.34%
$ 300,058 $ 4,298
Dec 6, 9 AM $ 0.000305
+2.52%
$ 299,154 $ 4,194
Dec 6, 8 AM $ 0.000299
-0.14%
$ 292,836 $ 3,498
Dec 6, 7 AM $ 0.000299
-1.16%
$ 293,116 $ 4,465
Dec 6, 6 AM $ 0.000311
+0.08%
$ 304,481 $ 4,270
Dec 6, 5 AM $ 0.000311
-0.05%
$ 304,566 $ 3,640
Dec 6, 4 AM $ 0.000311
+0.04%
$ 305,025 $ 3,642