Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.000196
+0.59%
$191,799 $1,265
Apr 20, 8 PM $0.000195
-0.48%
$190,740 $1,176
Apr 20, 7 PM $0.000196
+0.01%
$191,988 $1,183
Apr 20, 6 PM $0.000197
+0.29%
$193,284 $1,227
Apr 20, 5 PM $0.000196
+0.60%
$192,570 $1,264
Apr 20, 4 PM $0.000195
-0.36%
$191,343 $1,227
Apr 20, 3 PM $0.000194
-0.43%
$190,487 $1,333
Apr 20, 2 PM $0.000195
-0.21%
$190,978 $1,471
Apr 20, 1 PM $0.000195
+0.25%
$191,342 $1,467
Apr 20, 12 PM $0.000195
-0.78%
$190,994 $1,419
Apr 20, 11 AM $0.000196
+0.08%
$191,996 $1,219
Apr 20, 10 AM $0.000197
+0.20%
$193,113 $1,177
Apr 20, 9 AM $0.000196
+0.15%
$192,090 $1,171
Apr 20, 8 AM $0.000196
-0.07%
$191,833 $1,207
Apr 18, 6 PM $0.0002
+0.00%
$196,542 $145
Apr 18, 5 PM $0.0002
-0.10%
$196,167 $145
Apr 18, 4 PM $0.000201
+0.14%
$196,672 $1,186
Apr 18, 3 PM $0.0002
+0.07%
$196,601 $1,186
Apr 18, 2 PM $0.0002
+0.18%
$196,348 $1,183
Apr 18, 1 PM $0.000201
+0.14%
$196,630 $1,185
Apr 18, 12 PM $0.000201
+0.30%
$196,734 $1,140
Apr 18, 11 AM $0.0002
-0.52%
$196,557 $1,149
Apr 18, 10 AM $0.000201
-0.54%
$197,493 $1,302
Apr 18, 9 AM $0.000202
+0.18%
$197,992 $1,296
Apr 18, 8 AM $0.000204
-0.33%
$199,903 $1,316
Apr 18, 7 AM $0.000204
-0.13%
$200,493 $1,317
Apr 18, 6 AM $0.000205
+0.15%
$201,156 $1,317
Apr 18, 5 AM $0.000205
+0.16%
$201,352 $1,318
Apr 18, 4 AM $0.000205
-0.32%
$201,271 $1,323
Apr 18, 3 AM $0.000206
-0.15%
$202,026 $1,800
Apr 18, 2 AM $0.000206
-0.06%
$201,988 $1,798
Apr 18, 1 AM $0.000207
+0.31%
$202,494 $1,796
Apr 18, 12 AM $0.000206
+0.76%
$201,984 $1,783
Apr 17, 11 PM $0.000205
-0.41%
$200,846 $1,705
Apr 17, 10 PM $0.000205
+0.09%
$201,177 $1,699
Apr 17, 11 AM $0.000203
-0.94%
$198,662 $1,200
Apr 17, 10 AM $0.000206
-0.24%
$202,053 $1,908
Apr 17, 9 AM $0.000207
+0.18%
$203,234 $1,911
Apr 17, 8 AM $0.000206
+0.10%
$201,943 $1,901
Apr 17, 7 AM $0.000206
+0.54%
$202,118 $1,894
Apr 17, 6 AM $0.000204
+0.09%
$200,523 $1,887
Apr 17, 5 AM $0.000204
-0.73%
$200,258 $1,901
Apr 17, 4 AM $0.000205
-1.11%
$201,272 $1,917
Apr 17, 3 AM $0.000208
-0.03%
$203,837 $1,444
Apr 17, 2 AM $0.000208
-0.96%
$204,332 $1,461
Apr 17, 1 AM $0.00021
+0.00%
$206,039 $1,459
Apr 17, 12 AM $0.00021
-0.36%
$205,877 $1,463
Apr 16, 11 PM $0.00021
-0.27%
$206,183 $1,464
Apr 16, 10 PM $0.000211
+0.15%
$206,816 $1,462
Apr 16, 9 PM $0.000212
+2.69%
$207,623 $1,432