shibwifhat Historical Data

SHIB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000381
+0.38%
$ 373,872 $ 2,943
Mar 6, 9 PM $ 0.000381
-0.53%
$ 373,526 $ 2,644
Mar 6, 8 PM $ 0.000385
-0.06%
$ 377,317 $ 3,412
Mar 6, 7 PM $ 0.000388
-0.68%
$ 380,613 $ 3,975
Mar 6, 6 PM $ 0.000394
+0.91%
$ 386,466 $ 3,777
Mar 6, 5 PM $ 0.00039
-0.51%
$ 382,776 $ 3,395
Mar 6, 4 PM $ 0.000392
-1.09%
$ 384,105 $ 3,427
Mar 6, 3 PM $ 0.000398
+0.11%
$ 390,157 $ 3,076
Mar 6, 2 PM $ 0.000397
-2.23%
$ 389,734 $ 3,146
Mar 6, 1 PM $ 0.000406
+0.37%
$ 398,407 $ 3,459
Mar 6, 12 PM $ 0.000407
-0.17%
$ 399,067 $ 3,484
Mar 6, 11 AM $ 0.000409
+0.26%
$ 401,250 $ 3,479
Mar 6, 10 AM $ 0.000409
+0.31%
$ 401,239 $ 3,487
Mar 6, 9 AM $ 0.000409
-0.77%
$ 400,864 $ 3,523
Mar 6, 8 AM $ 0.000412
-0.45%
$ 403,962 $ 3,537
Mar 6, 7 AM $ 0.000403
-0.14%
$ 394,846 $ 3,447
Mar 6, 6 AM $ 0.0004
-0.56%
$ 392,153 $ 2,841
Mar 6, 5 AM $ 0.000404
+0.42%
$ 396,321 $ 2,835
Mar 6, 4 AM $ 0.000409
+0.00%
$ 401,013 $ 2,880
Mar 6, 3 AM $ 0.000409
-0.26%
$ 400,874 $ 2,481
Mar 6, 2 AM $ 0.000413
+0.18%
$ 404,502 $ 2,492
Mar 6, 1 AM $ 0.00041
-0.57%
$ 402,369 $ 2,498
Mar 6, 12 AM $ 0.000413
+0.07%
$ 404,866 $ 1,743
Mar 4, 8 PM $ 0.000431
+0.00%
$ 422,947 $ 1,707
Mar 4, 7 PM $ 0.000428
+0.86%
$ 419,516 $ 1,692
Mar 4, 6 PM $ 0.000424
+0.28%
$ 415,728 $ 1,898
Mar 4, 5 PM $ 0.000425
+0.17%
$ 417,201 $ 1,906
Mar 4, 4 PM $ 0.000423
-1.45%
$ -- $ 1,896
Mar 4, 1 PM $ 0.000412
+0.00%
$ 403,590 $ 1,831
Mar 4, 12 PM $ 0.000411
-0.70%
$ 402,619 $ 1,898
Mar 4, 9 AM $ 0.000403
+0.00%
$ 395,147 $ 1,768
Mar 4, 8 AM $ 0.000402
+1.02%
$ 394,116 $ 1,880
Mar 4, 7 AM $ 0.000395
+0.21%
$ 387,643 $ 2,260
Mar 4, 6 AM $ 0.000394
+0.62%
$ 386,581 $ 2,245
Mar 4, 5 AM $ 0.000393
+0.24%
$ 385,505 $ 2,247
Mar 4, 4 AM $ 0.000394
-0.22%
$ 386,488 $ 2,263
Mar 4, 3 AM $ 0.000401
+1.18%
$ 393,382 $ 2,272
Mar 4, 2 AM $ 0.000399
-0.32%
$ 390,877 $ 1,498
Mar 4, 1 AM $ 0.000399
+0.00%
$ 391,157 $ 1,498
Mar 2, 6 AM $ 0.000405
+0.01%
$ 397,302 $ 1,148
Mar 2, 5 AM $ 0.000405
-0.51%
$ 397,079 $ 1,357
Mar 2, 4 AM $ 0.000408
-0.09%
$ 400,065 $ 1,362
Mar 2, 3 AM $ 0.000405
-0.33%
$ 397,042 $ 1,599
Mar 2, 2 AM $ 0.000407
-0.38%
$ 399,217 $ 1,610
Mar 2, 1 AM $ 0.00041
+0.25%
$ 401,746 $ 1,839
Mar 2, 12 AM $ 0.000407
+0.11%
$ 399,298 $ 1,809
Mar 1, 11 PM $ 0.000405
+0.32%
$ 396,865 $ 1,948
Mar 1, 10 PM $ 0.000404
+0.20%
$ 396,063 $ 2,146
Mar 1, 9 PM $ 0.000402
-0.84%
$ 394,540 $ 2,116
Mar 1, 8 PM $ 0.000409
-0.38%
$ 401,191 $ 1,949