Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.000208
+0.43%
$204,062 $1,438
Apr 16, 7 PM $0.000204
+1.01%
$199,614 $1,508
Apr 16, 6 PM $0.000199
+0.59%
$195,091 $1,497
Apr 16, 5 PM $0.000197
-0.39%
$193,312 $1,985
Apr 16, 4 PM $0.000198
+0.01%
$194,629 $1,998
Apr 16, 3 PM $0.000196
+1.44%
$192,176 $1,945
Apr 16, 2 PM $0.000195
-0.75%
$191,252 $1,607
Apr 16, 1 PM $0.000197
+0.50%
$192,754 $1,691
Apr 16, 12 PM $0.000196
+0.50%
$192,177 $1,703
Apr 16, 11 AM $0.000195
-4.41%
$191,211 $1,904
Apr 16, 10 AM $0.000204
-0.39%
$199,741 $1,070
Apr 16, 9 AM $0.000204
+0.18%
$200,286 $1,067
Apr 16, 8 AM $0.000204
-0.21%
$200,411 $1,080
Apr 16, 7 AM $0.000205
+0.33%
$201,196 $1,078
Apr 16, 6 AM $0.000205
+0.00%
$200,655 $1,079
Apr 16, 5 AM $0.000204
-0.40%
$200,143 $1,081
Apr 16, 4 AM $0.000204
+0.00%
$200,523 $1,078
Apr 16, 3 AM $0.000204
-0.21%
$200,422 $1,080
Apr 16, 2 AM $0.000204
+0.09%
$199,633 $1,072
Apr 16, 1 AM $0.000203
-0.29%
$199,126 $1,626
Apr 16, 12 AM $0.000203
-0.14%
$199,308 $1,625
Apr 15, 11 PM $0.000203
-0.50%
$199,341 $1,631
Apr 15, 10 PM $0.000204
+0.68%
$200,309 $1,620
Apr 15, 9 PM $0.000202
-0.41%
$198,547 $1,623
Apr 15, 8 PM $0.000204
-0.37%
$199,793 $1,632
Apr 15, 7 PM $0.000203
+0.28%
$199,514 $1,984
Apr 15, 6 PM $0.000206
-1.11%
$202,222 $2,558
Apr 15, 5 PM $0.000209
+0.47%
$204,854 $2,989
Apr 15, 4 PM $0.000208
+0.44%
$203,991 $3,100
Apr 15, 3 PM $0.000207
+0.27%
$202,597 $3,077
Apr 15, 2 PM $0.000206
-0.40%
$201,512 $3,092
Apr 15, 1 PM $0.000207
-0.10%
$202,892 $3,250
Apr 15, 12 PM $0.000205
+0.07%
$200,975 $3,196
Apr 15, 11 AM $0.000206
+0.06%
$201,893 $3,159
Apr 15, 10 AM $0.000206
+0.01%
$201,536 $3,426
Apr 15, 9 AM $0.000205
+0.83%
$201,421 $3,441
Apr 15, 8 AM $0.000203
+0.12%
$199,153 $3,419
Apr 15, 7 AM $0.000204
+0.14%
$199,682 $3,440
Apr 15, 6 AM $0.000203
-0.11%
$199,424 $3,445
Apr 15, 5 AM $0.000205
-0.01%
$200,600 $3,712
Apr 15, 4 AM $0.000205
+0.31%
$200,763 $6,062
Apr 15, 3 AM $0.000204
+0.06%
$200,176 $7,212
Apr 15, 2 AM $0.000205
-0.14%
$201,353 $8,092
Apr 15, 1 AM $0.000205
+0.08%
$201,480 $7,956
Apr 15, 12 AM $0.000205
-0.15%
$201,450 $7,974
Apr 14, 11 PM $0.000205
-0.38%
$201,018 $8,013
Apr 14, 10 PM $0.000207
+0.13%
$202,705 $9,601
Apr 14, 9 PM $0.000207
-0.01%
$202,636 $9,623
Apr 14, 8 PM $0.000207
+1.01%
$203,336 $9,559
Apr 14, 7 PM $0.000206
+2.77%
$201,771 $9,000