shibwifhat Historical Data

SHIB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000311
+0.04%
$ 305,025 $ 3,642
Dec 6, 3 AM $ 0.000313
+0.26%
$ 306,493 $ 3,637
Dec 6, 2 AM $ 0.000313
-0.03%
$ 306,991 $ 3,504
Dec 6, 1 AM $ 0.000313
+0.00%
$ 306,520 $ 3,472
Dec 3, 8 AM $ 0.000328
+0.00%
$ -- $ 2,602
Dec 3, 7 AM $ 0.000328
-0.76%
$ 322,033 $ 2,572
Dec 3, 6 AM $ 0.000329
+0.88%
$ 322,986 $ 4,827
Dec 3, 5 AM $ 0.000327
+0.94%
$ 320,186 $ 4,787
Dec 3, 4 AM $ 0.000322
+0.04%
$ 315,668 $ 4,761
Dec 3, 3 AM $ 0.000321
-0.08%
$ 315,214 $ 4,764
Dec 3, 2 AM $ 0.000319
+0.67%
$ 313,129 $ 4,697
Dec 3, 1 AM $ 0.000317
+0.04%
$ 310,748 $ 4,691
Dec 3, 12 AM $ 0.000318
-0.52%
$ 311,717 $ 4,732
Dec 2, 11 PM $ 0.000323
+0.38%
$ 316,868 $ 4,618
Dec 2, 10 PM $ 0.000314
+0.42%
$ 307,500 $ 4,356
Dec 2, 9 PM $ 0.000312
-0.16%
$ 306,110 $ 4,029
Dec 2, 8 PM $ 0.000316
+0.07%
$ 309,401 $ 4,221
Dec 2, 7 PM $ 0.000314
-0.04%
$ 308,375 $ 4,213
Dec 2, 6 PM $ 0.000314
-1.38%
$ 308,057 $ 4,284
Dec 2, 5 PM $ 0.00032
+0.94%
$ 314,092 $ 4,269
Nov 29, 11 PM $ 0.000297
+0.27%
$ 291,274 $ 2,049
Nov 29, 10 PM $ 0.000298
+0.18%
$ 292,237 $ 2,642
Nov 29, 9 PM $ 0.000298
+0.29%
$ 292,510 $ 9,189
Nov 29, 8 PM $ 0.000295
-0.22%
$ 288,985 $ 9,448
Nov 29, 7 PM $ 0.00029
-1.49%
$ 284,512 $ 9,447
Nov 29, 6 PM $ 0.000291
-0.64%
$ 285,634 $ 9,403
Nov 29, 5 PM $ 0.000295
+0.05%
$ 288,898 $ 9,130
Nov 29, 4 PM $ 0.000294
+0.09%
$ 287,936 $ 9,113
Nov 29, 3 PM $ 0.000292
-0.35%
$ 286,217 $ 9,142
Nov 29, 2 PM $ 0.000293
+0.22%
$ 287,735 $ 9,124
Nov 29, 1 PM $ 0.000293
+0.06%
$ 287,631 $ 9,147
Nov 29, 12 PM $ 0.000294
+0.14%
$ 288,528 $ 9,201
Nov 29, 11 AM $ 0.000293
-0.25%
$ 286,982 $ 9,188
Nov 29, 10 AM $ 0.000293
+0.26%
$ 286,985 $ 9,179
Nov 29, 9 AM $ 0.000293
-0.08%
$ 287,581 $ 9,229
Nov 29, 8 AM $ 0.000295
-0.15%
$ 289,202 $ 9,288
Nov 29, 7 AM $ 0.000294
+0.27%
$ 288,594 $ 9,425
Nov 29, 6 AM $ 0.000295
-0.22%
$ 288,847 $ 9,846
Nov 29, 5 AM $ 0.000297
-0.18%
$ 290,941 $ 10,001
Nov 29, 4 AM $ 0.000296
-0.30%
$ 290,172 $ 9,796
Nov 29, 3 AM $ 0.000299
-0.03%
$ 293,372 $ 9,804
Nov 29, 2 AM $ 0.000299
+0.00%
$ 293,406 $ 9,938
Nov 28, 11 AM $ 0.000339
+0.00%
$ 332,062 $ 2,752
Nov 28, 10 AM $ 0.000339
+0.00%
$ 332,399 $ 2,717
Nov 24, 4 PM $ 0.000302
+0.00%
$ 296,191 $ 2,052
Nov 24, 3 PM $ 0.000302
+0.77%
$ 295,756 $ 2,036
Nov 24, 2 PM $ 0.000301
+0.20%
$ 295,219 $ 3,129
Nov 24, 1 PM $ 0.0003
-0.29%
$ 294,145 $ 3,133
Nov 24, 12 PM $ 0.000302
+0.00%
$ 296,116 $ 2,981
Nov 24, 11 AM $ 0.000301
+0.34%
$ 295,374 $ 3,007