Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.000206
+2.77%
$201,771 $9,000
Apr 14, 6 PM $0.000202
+5.15%
$198,135 $8,160
Apr 14, 5 PM $0.000191
-1.24%
$187,188 $7,225
Apr 14, 4 PM $0.000194
-0.36%
$189,964 $7,784
Apr 14, 3 PM $0.000191
-0.95%
$187,203 $7,717
Apr 14, 2 PM $0.000194
-0.56%
$189,947 $8,151
Apr 14, 1 PM $0.000195
+0.29%
$191,038 $8,120
Apr 14, 12 PM $0.000194
-0.06%
$189,950 $7,884
Apr 14, 11 AM $0.000194
+0.37%
$190,163 $7,887
Apr 14, 10 AM $0.000193
+0.25%
$189,672 $7,562
Apr 14, 9 AM $0.000193
+0.06%
$189,100 $7,609
Apr 14, 8 AM $0.000192
+0.61%
$188,286 $7,493
Apr 14, 7 AM $0.000191
+0.29%
$187,442 $7,471
Apr 14, 6 AM $0.00019
+0.63%
$186,494 $7,408
Apr 14, 4 AM $0.000214
+0.43%
$209,653 $5,622
Apr 14, 3 AM $0.000201
-4.40%
$197,010 $5,482
Apr 14, 2 AM $0.00021
+1.28%
$205,592 $3,469
Apr 14, 1 AM $0.000207
-0.17%
$202,685 $3,326
Apr 14, 12 AM $0.000208
+0.69%
$203,841 $3,317
Apr 13, 11 PM $0.000206
+1.22%
$201,563 $3,225
Apr 13, 10 PM $0.00018
+0.96%
$176,279 $1,903
Apr 13, 9 PM $0.000178
-0.12%
$174,606 $1,847
Apr 13, 8 PM $0.000178
+0.65%
$174,438 $2,771
Apr 13, 7 PM $0.000176
+0.16%
$172,286 $2,747
Apr 13, 6 PM $0.000176
+0.01%
$172,875 $2,761
Apr 13, 5 PM $0.000175
-2.97%
$172,020 $2,915
Apr 13, 4 PM $0.00018
+0.45%
$176,153 $2,756
Apr 13, 3 PM $0.00018
-0.12%
$176,824 $3,159
Apr 13, 2 PM $0.00018
+0.70%
$176,788 $3,015
Apr 13, 1 PM $0.000179
+0.52%
$175,484 $3,025
Apr 13, 12 PM $0.000178
+0.88%
$174,683 $3,001
Apr 13, 11 AM $0.000176
-0.26%
$172,881 $3,084
Apr 13, 10 AM $0.000177
+0.24%
$173,514 $3,252
Apr 13, 9 AM $0.000177
+0.09%
$173,137 $4,269
Apr 13, 8 AM $0.000177
+0.02%
$173,423 $4,372
Apr 13, 7 AM $0.000177
-0.10%
$173,684 $4,384
Apr 13, 6 AM $0.000177
+0.47%
$173,399 $4,352
Apr 13, 5 AM $0.000176
-0.52%
$172,652 $4,449
Apr 13, 4 AM $0.000177
+0.07%
$173,321 $4,492
Apr 13, 3 AM $0.000177
+0.00%
$173,264 $4,643
Apr 13, 2 AM $0.000177
-1.76%
$173,480 $5,026
Apr 13, 1 AM $0.00018
+0.36%
$176,651 $5,044
Apr 13, 12 AM $0.000179
+0.22%
$175,590 $5,021
Apr 12, 11 PM $0.000179
-0.61%
$175,225 $6,602
Apr 12, 10 PM $0.000175
-0.92%
$172,065 $6,692
Apr 12, 9 PM $0.000177
+0.76%
$173,713 $6,282
Apr 12, 8 PM $0.000176
-0.76%
$172,926 $10,102
Apr 12, 7 PM $0.000178
+0.14%
$174,480 $12,632
Apr 12, 6 PM $0.000178
+0.71%
$174,410 $12,567
Apr 12, 5 PM $0.000176
+1.47%
$173,006 $12,292