shibwifhat Historical Data

SHIB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000301
+0.34%
$ 295,374 $ 3,007
Nov 24, 10 AM $ 0.000302
+0.46%
$ 295,728 $ 3,007
Nov 24, 9 AM $ 0.000305
+0.04%
$ 298,844 $ 2,986
Nov 24, 8 AM $ 0.000305
+0.72%
$ 298,934 $ 2,967
Nov 24, 7 AM $ 0.000303
-0.80%
$ 297,206 $ 3,117
Nov 24, 6 AM $ 0.000309
-0.32%
$ 302,964 $ 3,974
Nov 24, 5 AM $ 0.000306
+0.47%
$ 299,586 $ 3,950
Nov 24, 4 AM $ 0.00031
-0.33%
$ 304,229 $ 4,115
Nov 24, 3 AM $ 0.00031
-0.14%
$ 303,881 $ 4,103
Nov 24, 2 AM $ 0.000305
+0.16%
$ 299,298 $ 4,210
Nov 24, 1 AM $ 0.000304
+0.04%
$ 298,290 $ 4,201
Nov 24, 12 AM $ 0.000305
-0.37%
$ 298,916 $ 4,289
Nov 23, 11 PM $ 0.000309
-0.19%
$ 303,079 $ 4,484
Nov 23, 10 PM $ 0.000311
+0.47%
$ 304,580 $ 4,997
Nov 23, 9 PM $ 0.000309
-0.23%
$ 302,788 $ 5,002
Nov 23, 8 PM $ 0.000297
-0.22%
$ 291,684 $ 4,723
Nov 23, 7 PM $ 0.000297
-0.37%
$ 291,091 $ 3,920
Nov 23, 6 PM $ 0.000291
-0.50%
$ 285,812 $ 3,854
Nov 23, 5 PM $ 0.000293
-0.86%
$ 287,652 $ 3,924
Nov 23, 4 PM $ 0.000298
+1.22%
$ 291,934 $ 4,114
Nov 23, 3 PM $ 0.000288
-2.34%
$ 282,820 $ 4,474
Nov 23, 2 PM $ 0.000293
+0.53%
$ 287,657 $ 4,048
Nov 23, 1 PM $ 0.000297
+1.28%
$ 291,523 $ 4,659
Nov 23, 12 PM $ 0.000289
-1.18%
$ 282,938 $ 5,009
Nov 23, 11 AM $ 0.000293
+0.11%
$ 287,488 $ 8,315
Nov 23, 10 AM $ 0.000294
+0.61%
$ 288,636 $ 12,038
Nov 23, 9 AM $ 0.000292
+0.11%
$ 286,546 $ 12,011
Nov 23, 8 AM $ 0.000289
-2.08%
$ 283,393 $ 12,146
Nov 23, 7 AM $ 0.00029
+2.19%
$ 284,125 $ 11,541
Nov 23, 6 AM $ 0.000282
-0.81%
$ 276,992 $ 10,846
Nov 23, 5 AM $ 0.000284
+0.39%
$ 278,896 $ 10,742
Nov 23, 4 AM $ 0.00028
+0.22%
$ 274,964 $ 10,544
Nov 23, 3 AM $ 0.000283
+0.14%
$ 277,152 $ 10,636
Nov 23, 2 AM $ 0.000278
+0.48%
$ 272,902 $ 10,425
Nov 23, 1 AM $ 0.000276
-0.36%
$ 270,697 $ 10,276
Nov 23, 12 AM $ 0.000276
-0.04%
$ 270,277 $ 10,172
Nov 22, 11 PM $ 0.000277
+0.57%
$ 271,377 $ 10,151
Nov 22, 10 PM $ 0.000274
+0.08%
$ 268,690 $ 9,512
Nov 22, 9 PM $ 0.000274
-0.67%
$ 268,365 $ 9,572
Nov 22, 8 PM $ 0.000275
-0.03%
$ 270,154 $ 9,574
Nov 22, 7 PM $ 0.000276
-0.13%
$ 271,112 $ 9,618
Nov 22, 6 PM $ 0.000276
+1.17%
$ 270,765 $ 9,483
Nov 22, 5 PM $ 0.000276
+0.20%
$ 270,346 $ 9,128
Nov 22, 4 PM $ 0.000277
+0.00%
$ 271,261 $ 9,198
Nov 18, 10 PM $ 0.000358
+0.00%
$ 350,894 $ 2,614
Nov 18, 9 PM $ 0.000359
+0.00%
$ 352,258 $ 3,416
Nov 18, 3 PM $ 0.000334
-0.12%
$ 327,167 $ 3,447
Nov 18, 2 PM $ 0.000332
+0.46%
$ 325,795 $ 4,237
Nov 18, 1 PM $ 0.000332
-0.33%
$ 325,730 $ 4,270
Nov 18, 11 AM $ 0.000334
-0.21%
$ 327,160 $ 4,299