Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.000176
+1.47%
$173,006 $12,292
Apr 12, 4 PM $0.000174
+0.18%
$170,418 $11,980
Apr 12, 3 PM $0.000178
-0.46%
$174,335 $12,432
Apr 12, 2 PM $0.00018
+0.10%
$176,779 $12,349
Apr 12, 1 PM $0.00018
-0.41%
$176,538 $12,369
Apr 12, 12 PM $0.00018
+0.21%
$176,399 $12,371
Apr 12, 11 AM $0.00018
-0.32%
$176,259 $12,312
Apr 12, 10 AM $0.00018
-0.05%
$176,721 $12,134
Apr 12, 9 AM $0.00019
+0.51%
$185,866 $12,504
Apr 12, 8 AM $0.000188
-0.23%
$184,744 $11,463
Apr 12, 7 AM $0.000189
+0.06%
$185,008 $11,446
Apr 12, 6 AM $0.000189
+0.13%
$185,078 $11,442
Apr 12, 5 AM $0.000189
-0.04%
$185,483 $11,487
Apr 12, 4 AM $0.00019
-0.54%
$186,061 $11,446
Apr 12, 3 AM $0.000191
-0.04%
$187,410 $11,310
Apr 12, 2 AM $0.000195
-0.52%
$190,917 $11,258
Apr 11, 8 PM $0.000238
+0.00%
$233,732 $7,333
Apr 11, 7 PM $0.000238
-0.23%
$232,989 $7,375
Apr 11, 6 PM $0.000236
-0.13%
$231,823 $7,315
Apr 11, 5 PM $0.000237
-0.93%
$232,014 $7,628
Apr 11, 4 PM $0.000239
-0.23%
$234,182 $7,434
Apr 11, 3 PM $0.00024
+0.62%
$235,338 $7,308
Apr 11, 2 PM $0.000239
-0.15%
$233,948 $6,726
Apr 11, 1 PM $0.000239
-0.64%
$234,002 $6,761
Apr 11, 12 PM $0.00024
+0.07%
$235,099 $6,626
Apr 11, 11 AM $0.000239
-0.10%
$234,537 $6,621
Apr 11, 10 AM $0.00024
-0.46%
$235,310 $6,667
Apr 11, 9 AM $0.00024
-0.05%
$235,374 $6,642
Apr 11, 8 AM $0.00024
+0.19%
$235,576 $6,632
Apr 11, 7 AM $0.00024
+0.08%
$234,868 $6,619
Apr 11, 6 AM $0.000239
-0.25%
$234,588 $6,633
Apr 11, 5 AM $0.00024
-0.44%
$235,198 $6,663
Apr 11, 4 AM $0.000241
-0.33%
$236,596 $6,937
Apr 11, 3 AM $0.000242
+0.15%
$237,723 $6,937
Apr 11, 2 AM $0.000242
+0.00%
$237,118 $6,895
Apr 10, 8 AM $0.000257
-0.14%
$251,968 $322
Apr 10, 7 AM $0.000258
-0.05%
$252,536 $845
Apr 10, 6 AM $0.000258
-0.10%
$253,167 $1,108
Apr 10, 5 AM $0.000256
+0.21%
$250,555 $1,093
Apr 10, 4 AM $0.000255
+0.04%
$249,810 $837
Apr 10, 3 AM $0.000255
-0.23%
$250,194 $841
Apr 10, 2 AM $0.000254
-0.20%
$249,432 $838
Apr 10, 1 AM $0.000255
+0.36%
$249,622 $831
Apr 10, 12 AM $0.000254
-0.25%
$248,877 $833
Apr 9, 11 PM $0.000256
-0.95%
$250,634 $842
Apr 9, 10 PM $0.000259
+0.39%
$253,836 $841
Apr 9, 9 PM $0.000257
-0.05%
$252,337 $840
Apr 9, 8 PM $0.000257
+0.40%
$252,426 $836
Apr 9, 7 PM $0.000256
+0.22%
$251,371 $847
Apr 9, 6 PM $0.000258
+0.18%
$253,102 $853