shibwifhat Historical Data

SHIB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000334
-0.21%
$ 327,160 $ 4,299
Nov 18, 10 AM $ 0.000334
+0.77%
$ 327,691 $ 4,187
Nov 18, 9 AM $ 0.000334
+0.44%
$ 327,534 $ 4,208
Nov 18, 8 AM $ 0.000332
+0.48%
$ 325,395 $ 4,179
Nov 18, 7 AM $ 0.000327
-0.62%
$ 320,905 $ 4,166
Nov 18, 6 AM $ 0.000329
+0.01%
$ 322,921 $ 4,157
Nov 18, 5 AM $ 0.000328
+2.26%
$ 322,106 $ 4,055
Nov 18, 4 AM $ 0.000324
+1.46%
$ 317,981 $ 5,065
Nov 18, 3 AM $ 0.00032
-0.36%
$ 313,471 $ 5,551
Nov 18, 2 AM $ 0.000319
+0.00%
$ 312,430 $ 5,101
Nov 17, 9 PM $ 0.000294
+0.00%
$ 288,285 $ 3,130
Nov 17, 8 PM $ 0.000293
-0.23%
$ 287,247 $ 3,137
Nov 17, 7 PM $ 0.000293
-0.52%
$ 287,712 $ 3,287
Nov 17, 6 PM $ 0.000297
-1.45%
$ 291,174 $ 3,429
Nov 14, 9 AM $ 0.000363
+0.00%
$ 356,247 $ 3,840
Nov 14, 4 AM $ 0.000364
+0.00%
$ 356,950 $ 3,874
Nov 14, 3 AM $ 0.000361
-0.09%
$ 354,044 $ 3,516
Nov 14, 2 AM $ 0.000357
+0.14%
$ 350,261 $ 4,374
Nov 14, 1 AM $ 0.000356
-0.76%
$ 349,220 $ 4,671
Nov 14, 12 AM $ 0.00036
-0.52%
$ 352,987 $ 4,989
Nov 13, 11 PM $ 0.000366
+0.20%
$ 359,383 $ 5,061
Nov 13, 10 PM $ 0.000364
+1.47%
$ 356,946 $ 4,166
Nov 13, 9 PM $ 0.000361
+0.40%
$ 354,483 $ 3,978
Nov 13, 8 PM $ 0.000363
-1.83%
$ 355,658 $ 3,989
Nov 13, 7 PM $ 0.000375
-0.37%
$ 367,268 $ 4,328
Nov 13, 6 PM $ 0.00038
+0.00%
$ 372,581 $ 3,793
Nov 13, 10 AM $ 0.00039
-0.05%
$ 382,329 $ 3,416
Nov 13, 9 AM $ 0.000392
-0.17%
$ 384,413 $ 4,070
Nov 13, 8 AM $ 0.000394
-1.12%
$ 386,375 $ 4,130
Nov 13, 7 AM $ 0.0004
+0.07%
$ 392,699 $ 4,246
Nov 13, 6 AM $ 0.000399
+1.20%
$ 391,111 $ 4,237
Nov 13, 5 AM $ 0.000394
-0.14%
$ 386,198 $ 4,437
Nov 13, 4 AM $ 0.000395
+0.74%
$ 386,974 $ 4,417
Nov 13, 3 AM $ 0.00039
-1.86%
$ 382,709 $ 4,473
Nov 13, 2 AM $ 0.000402
+0.27%
$ 393,944 $ 4,202
Nov 13, 1 AM $ 0.000399
-0.16%
$ 391,013 $ 4,362
Nov 13, 12 AM $ 0.000402
-0.10%
$ 394,041 $ 4,477
Nov 12, 11 PM $ 0.000403
+0.41%
$ 395,281 $ 4,716
Nov 12, 10 PM $ 0.000404
+0.31%
$ 395,809 $ 4,727
Nov 12, 9 PM $ 0.000403
-0.05%
$ 395,186 $ 4,988
Nov 12, 8 PM $ 0.000399
+1.56%
$ 391,588 $ 5,775
Nov 12, 7 PM $ 0.000397
-0.16%
$ 388,897 $ 5,811
Nov 12, 6 PM $ 0.000398
+0.42%
$ 390,579 $ 6,430
Nov 12, 5 PM $ 0.000395
-0.42%
$ 387,381 $ 6,400
Nov 12, 4 PM $ 0.000406
-1.29%
$ 398,319 $ 6,527
Nov 12, 3 PM $ 0.000414
-2.08%
$ 405,697 $ 6,343
Nov 12, 2 PM $ 0.000422
+0.93%
$ 414,274 $ 6,129
Nov 12, 1 PM $ 0.000419
-0.19%
$ 410,760 $ 6,174
Nov 12, 12 PM $ 0.000422
-0.07%
$ 413,352 $ 6,206
Nov 12, 11 AM $ 0.000422
+0.94%
$ 413,370 $ 6,364