Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.000257
+1.02%
$251,671 $842
Apr 9, 4 PM $0.000256
+0.75%
$251,315 $847
Apr 9, 3 PM $0.000251
+0.55%
$246,464 $832
Apr 9, 2 PM $0.000251
-0.09%
$245,720 $830
Apr 9, 1 PM $0.000251
-0.05%
$246,538 $832
Apr 9, 12 PM $0.000252
+0.09%
$246,910 $832
Apr 9, 11 AM $0.000254
-0.38%
$248,913 $919
Apr 8, 7 AM $0.000264
+0.00%
$258,961 $811
Apr 8, 6 AM $0.000263
-0.13%
$258,261 $812
Apr 8, 5 AM $0.000263
-0.57%
$258,333 $1,111
Apr 8, 4 AM $0.000265
+0.25%
$259,561 $1,108
Apr 8, 3 AM $0.000264
-0.10%
$258,601 $1,377
Apr 8, 2 AM $0.000265
+0.40%
$259,710 $1,376
Apr 8, 1 AM $0.000261
-0.05%
$255,460 $1,330
Apr 8, 12 AM $0.000262
-1.15%
$257,325 $1,086
Apr 7, 11 PM $0.000264
+2.45%
$258,923 $1,034
Apr 7, 10 PM $0.000256
+0.77%
$251,049 $1,960
Apr 7, 9 PM $0.000255
+0.91%
$249,603 $2,072
Apr 7, 8 PM $0.000251
+0.95%
$246,541 $2,046
Apr 7, 7 PM $0.000247
+0.57%
$242,099 $2,478
Apr 7, 6 PM $0.000246
+0.00%
$241,558 $2,483
Apr 7, 5 PM $0.000241
-0.08%
$236,536 $2,463
Apr 7, 4 PM $0.000242
+0.62%
$236,835 $2,891
Apr 7, 3 PM $0.00024
+0.81%
$235,026 $2,817
Apr 7, 2 PM $0.000237
-0.69%
$232,723 $3,153
Apr 7, 1 PM $0.000239
+0.23%
$234,667 $3,155
Apr 7, 12 PM $0.000239
-0.40%
$234,222 $3,169
Apr 7, 11 AM $0.00024
-0.29%
$235,390 $3,181
Apr 7, 10 AM $0.000242
-0.58%
$237,286 $3,216
Apr 7, 9 AM $0.000243
+0.35%
$238,373 $3,201
Apr 7, 8 AM $0.000242
-0.47%
$237,491 $3,216
Apr 7, 7 AM $0.000243
+0.20%
$238,268 $3,156
Apr 7, 6 AM $0.000244
-0.27%
$239,252 $3,495
Apr 7, 5 AM $0.000246
-0.15%
$240,759 $3,318
Apr 7, 4 AM $0.000245
+1.29%
$240,443 $3,266
Apr 7, 3 AM $0.000242
+0.05%
$237,140 $3,093
Apr 7, 2 AM $0.000241
-0.33%
$236,775 $3,100
Apr 7, 1 AM $0.000242
-0.02%
$237,328 $3,146
Apr 7, 12 AM $0.000242
-0.22%
$237,581 $3,155
Apr 6, 11 PM $0.00024
-2.08%
$235,695 $3,190
Apr 6, 10 PM $0.000249
-0.19%
$244,029 $2,236
Apr 6, 9 PM $0.00025
-0.39%
$245,148 $2,126
Apr 6, 8 PM $0.000251
+0.59%
$245,777 $2,110
Apr 6, 7 PM $0.000248
-0.22%
$243,249 $1,662
Apr 6, 6 PM $0.000249
-0.33%
$244,222 $1,701
Apr 6, 5 PM $0.000252
-0.87%
$246,744 $1,746
Apr 6, 4 PM $0.000254
-0.08%
$248,756 $1,176
Apr 6, 3 PM $0.000258
+0.35%
$252,595 $1,197
Apr 6, 2 PM $0.000258
-0.51%
$253,332 $691
Apr 6, 1 PM $0.000259
-0.18%
$254,164 $1,005