shibwifhat Historical Data

SHIB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000422
+0.94%
$ 413,370 $ 6,364
Nov 12, 10 AM $ 0.000415
+0.70%
$ 406,936 $ 6,497
Nov 12, 9 AM $ 0.000406
+0.96%
$ 398,227 $ 6,093
Nov 12, 8 AM $ 0.000399
-2.09%
$ 391,059 $ 5,762
Nov 12, 7 AM $ 0.000409
-0.34%
$ 401,283 $ 5,254
Nov 12, 6 AM $ 0.000407
+0.04%
$ 399,373 $ 5,100
Nov 12, 5 AM $ 0.000406
+0.10%
$ 397,710 $ 5,641
Nov 12, 4 AM $ 0.000404
+0.10%
$ 395,791 $ 5,899
Nov 12, 3 AM $ 0.000403
-0.42%
$ 394,995 $ 6,716
Nov 12, 2 AM $ 0.000406
+0.59%
$ 398,244 $ 6,277
Nov 12, 1 AM $ 0.000406
-1.10%
$ 397,855 $ 5,809
Nov 12, 12 AM $ 0.00041
-0.56%
$ 401,783 $ 5,223
Nov 11, 11 PM $ 0.000412
+0.07%
$ 404,222 $ 5,123
Nov 11, 10 PM $ 0.000411
-1.60%
$ 402,733 $ 5,012
Nov 11, 9 PM $ 0.000414
-0.80%
$ 406,312 $ 4,735
Nov 11, 8 PM $ 0.000415
-0.65%
$ 406,817 $ 4,474
Nov 11, 7 PM $ 0.000419
+1.32%
$ 411,200 $ 3,433
Nov 11, 6 PM $ 0.000415
-0.71%
$ 407,384 $ 2,809
Nov 11, 5 PM $ 0.000423
+0.22%
$ 414,647 $ 2,833
Nov 11, 4 PM $ 0.000425
-0.32%
$ 416,775 $ 3,224
Nov 11, 3 PM $ 0.000427
-0.85%
$ 418,912 $ 3,223
Nov 11, 2 PM $ 0.000431
-0.02%
$ 422,905 $ 3,085
Nov 11, 1 PM $ 0.000432
-0.12%
$ 423,259 $ 3,047
Nov 11, 12 PM $ 0.000433
-0.98%
$ 424,133 $ 3,080
Nov 11, 11 AM $ 0.000436
-0.67%
$ 427,530 $ 2,925
Nov 11, 10 AM $ 0.00044
+0.00%
$ 431,331 $ 2,707
Nov 11, 9 AM $ 0.00044
-0.20%
$ 430,987 $ 2,708
Nov 11, 3 AM $ 0.00046
+1.32%
$ 450,634 $ 897
Nov 11, 2 AM $ 0.00045
-1.21%
$ 441,767 $ 2,009
Nov 11, 1 AM $ 0.000451
+0.46%
$ 442,162 $ 1,978
Nov 11, 12 AM $ 0.000451
-0.30%
$ 442,240 $ 2,010
Nov 10, 11 PM $ 0.000452
+1.01%
$ 442,801 $ 1,987
Nov 10, 10 PM $ 0.000446
-0.38%
$ 437,224 $ 1,989
Nov 10, 4 PM $ 0.000439
+0.04%
$ 430,488 $ 1,622
Nov 10, 1 PM $ 0.000443
+0.00%
$ 434,443 $ 1,650
Nov 10, 12 PM $ 0.000445
+0.05%
$ 436,100 $ 1,650
Nov 10, 10 AM $ 0.000472
+7.21%
$ 462,484 $ 1,942
Nov 10, 9 AM $ 0.000438
-0.27%
$ 429,246 $ 1,789
Nov 10, 8 AM $ 0.00044
-0.08%
$ 431,286 $ 1,795
Nov 10, 7 AM $ 0.000438
-0.95%
$ 429,217 $ 1,802
Nov 10, 6 AM $ 0.000444
-0.15%
$ 435,281 $ 2,027
Nov 9, 2 PM $ 0.000404
-0.44%
$ 396,069 $ 1,092
Nov 9, 1 PM $ 0.000401
+0.08%
$ 393,226 $ 1,515
Nov 9, 12 PM $ 0.0004
-0.45%
$ 392,545 $ 1,721
Nov 9, 11 AM $ 0.000392
+0.23%
$ 384,350 $ 1,443
Nov 9, 10 AM $ 0.000392
-0.48%
$ 384,781 $ 1,453
Nov 9, 9 AM $ 0.000394
+0.04%
$ 386,843 $ 1,453
Nov 7, 2 PM $ 0.000376
+0.00%
$ 368,951 $ 335
Nov 7, 1 PM $ 0.000376
-0.28%
$ 368,453 $ 1,299
Nov 7, 12 PM $ 0.000379
+1.09%
$ 371,777 $ 2,253