shibwifhat Historical Data

SHIB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000465
-0.58%
$ 456,304 $ 2,001
Feb 18, 9 AM $ 0.000469
+0.32%
$ 460,075 $ 2,058
Feb 18, 8 AM $ 0.000467
+0.28%
$ 458,051 $ 2,036
Feb 18, 7 AM $ 0.000464
-0.02%
$ 455,146 $ 2,029
Feb 18, 6 AM $ 0.000464
+0.31%
$ 454,674 $ 1,797
Feb 18, 5 AM $ 0.000464
+0.71%
$ 454,897 $ 1,791
Feb 18, 4 AM $ 0.000462
-0.05%
$ 452,913 $ 1,799
Feb 18, 3 AM $ 0.000459
-0.06%
$ 449,832 $ 1,790
Feb 18, 2 AM $ 0.00046
+0.67%
$ 450,791 $ 1,781
Feb 18, 1 AM $ 0.000461
-0.75%
$ 452,146 $ 1,812
Feb 18, 12 AM $ 0.000464
+0.39%
$ 454,619 $ 1,798
Feb 17, 11 PM $ 0.000462
-0.13%
$ 452,915 $ 1,722
Feb 17, 10 PM $ 0.000462
+0.12%
$ 453,212 $ 1,719
Feb 17, 9 PM $ 0.000463
-0.29%
$ 454,058 $ 1,884
Feb 17, 8 PM $ 0.000467
-0.55%
$ 457,602 $ 1,764
Feb 17, 7 PM $ 0.000474
-0.07%
$ 464,359 $ 2,869
Feb 17, 6 PM $ 0.000467
+0.71%
$ 458,377 $ 2,688
Feb 17, 5 PM $ 0.000466
-0.34%
$ 456,617 $ 2,943
Feb 17, 4 PM $ 0.000466
+1.36%
$ 456,460 $ 4,242
Feb 17, 3 PM $ 0.000452
-0.64%
$ 443,328 $ 4,204
Feb 17, 2 PM $ 0.000462
+0.32%
$ 453,438 $ 3,926
Feb 17, 1 PM $ 0.000462
-0.39%
$ 452,987 $ 3,788
Feb 17, 12 PM $ 0.000464
+0.37%
$ 455,295 $ 3,855
Feb 17, 11 AM $ 0.000463
-0.10%
$ 453,559 $ 4,019
Feb 17, 10 AM $ 0.000464
-0.09%
$ 454,590 $ 4,168
Feb 17, 9 AM $ 0.000465
-0.15%
$ 455,724 $ 4,206
Feb 17, 8 AM $ 0.000468
+0.19%
$ 458,693 $ 5,080
Feb 17, 7 AM $ 0.000466
-0.63%
$ 456,781 $ 5,101
Feb 17, 6 AM $ 0.000467
+0.45%
$ 458,226 $ 5,062
Feb 17, 5 AM $ 0.000466
-0.16%
$ 457,218 $ 5,082
Feb 17, 4 AM $ 0.000469
-0.23%
$ 459,909 $ 5,130
Feb 17, 3 AM $ 0.000473
-0.42%
$ 463,362 $ 5,323
Feb 17, 2 AM $ 0.000471
-0.06%
$ 461,729 $ 5,285
Feb 17, 1 AM $ 0.000472
+0.24%
$ 462,655 $ 5,359
Feb 17, 12 AM $ 0.00047
+0.32%
$ 461,076 $ 5,339
Feb 16, 11 PM $ 0.000467
+0.00%
$ 458,366 $ 5,477
Feb 16, 10 PM $ 0.000467
+0.50%
$ 457,960 $ 5,890
Feb 16, 9 PM $ 0.000461
+0.36%
$ 452,244 $ 5,903
Feb 16, 8 PM $ 0.000483
-0.36%
$ 473,165 $ 6,079
Feb 16, 7 PM $ 0.000483
-0.07%
$ 473,403 $ 4,523
Feb 16, 6 PM $ 0.00048
+0.27%
$ 470,388 $ 4,686
Feb 16, 5 PM $ 0.000476
+1.95%
$ 467,066 $ 4,712
Feb 16, 4 PM $ 0.000465
+1.13%
$ 456,100 $ 3,178
Feb 16, 3 PM $ 0.000465
-0.89%
$ 456,149 $ 3,044
Feb 16, 2 PM $ 0.00047
-0.45%
$ 460,443 $ 2,994
Feb 16, 1 PM $ 0.000482
+0.63%
$ 472,767 $ 2,971
Feb 16, 12 PM $ 0.000476
+0.26%
$ 466,365 $ 3,507
Feb 16, 11 AM $ 0.000476
-0.27%
$ 466,573 $ 3,371
Feb 16, 10 AM $ 0.000477
-0.17%
$ 468,183 $ 3,251
Feb 16, 9 AM $ 0.000476
-0.92%
$ 466,756 $ 3,180