Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.000259
-0.18%
$254,164 $1,005
Apr 6, 12 PM $0.000259
-0.17%
$254,336 $1,367
Apr 6, 11 AM $0.00026
-0.34%
$254,844 $1,495
Apr 6, 10 AM $0.00026
+0.12%
$255,337 $1,623
Apr 6, 9 AM $0.00026
+0.38%
$254,629 $1,622
Apr 6, 8 AM $0.000258
+0.78%
$252,706 $1,892
Apr 6, 7 AM $0.000252
-0.06%
$247,319 $1,867
Apr 6, 6 AM $0.000252
+0.12%
$247,184 $1,623
Apr 6, 5 AM $0.000252
-0.23%
$247,268 $1,467
Apr 6, 4 AM $0.000251
+0.04%
$245,848 $1,455
Apr 6, 3 AM $0.000251
-0.43%
$246,216 $1,382
Apr 6, 12 AM $0.000252
+0.66%
$246,929 $1,334
Apr 5, 11 PM $0.000248
+1.39%
$243,443 $1,305
Apr 5, 10 PM $0.000243
-0.19%
$238,668 $1,300
Apr 5, 9 PM $0.000244
-0.42%
$239,382 $1,291
Apr 5, 8 PM $0.000244
-0.11%
$239,716 $1,289
Apr 5, 7 PM $0.000245
-0.62%
$240,440 $1,276
Apr 5, 6 PM $0.000246
+0.06%
$240,930 $1,239
Apr 5, 5 PM $0.000245
-0.03%
$239,905 $1,652
Apr 5, 4 PM $0.000245
-0.30%
$240,045 $1,747
Apr 5, 3 PM $0.000244
+0.02%
$238,908 $1,928
Apr 5, 2 PM $0.000244
+0.28%
$239,320 $1,919
Apr 5, 1 PM $0.000242
-0.07%
$237,295 $1,607
Apr 5, 12 PM $0.000244
-0.15%
$239,469 $1,283
Apr 5, 11 AM $0.000248
-0.23%
$243,260 $1,305
Apr 5, 10 AM $0.000247
+0.01%
$242,473 $1,179
Apr 5, 9 AM $0.000247
+1.23%
$242,057 $1,522
Apr 5, 8 AM $0.000244
-0.01%
$239,074 $1,247
Apr 5, 7 AM $0.000244
+0.10%
$239,428 $1,262
Apr 5, 6 AM $0.000244
-0.64%
$239,650 $1,272
Apr 5, 5 AM $0.000246
-0.06%
$241,321 $1,286
Apr 5, 4 AM $0.000246
-0.10%
$241,391 $1,287
Apr 5, 3 AM $0.000246
-0.31%
$241,472 $1,290
Apr 5, 2 AM $0.000247
+0.01%
$241,930 $1,575
Apr 5, 1 AM $0.000247
-0.09%
$242,201 $1,578
Apr 5, 12 AM $0.000249
-0.02%
$243,690 $1,588
Apr 4, 11 PM $0.000248
-0.17%
$243,648 $1,578
Apr 4, 10 PM $0.000249
+0.14%
$244,576 $1,673
Apr 4, 9 PM $0.000249
+0.16%
$244,083 $1,669
Apr 4, 8 PM $0.000248
+0.03%
$243,600 $1,936
Apr 4, 7 PM $0.00025
+0.28%
$244,779 $1,947
Apr 4, 6 PM $0.000252
-1.08%
$246,841 $2,018
Apr 4, 5 PM $0.000255
-0.99%
$249,622 $1,600
Apr 4, 4 PM $0.000259
-0.11%
$253,796 $1,469
Apr 4, 3 PM $0.00026
+1.90%
$255,006 $1,242
Apr 4, 2 PM $0.000256
-0.16%
$251,258 $1,265
Apr 4, 1 PM $0.000257
-0.05%
$251,662 $1,266
Apr 4, 12 PM $0.000257
-0.10%
$251,983 $1,268
Apr 4, 11 AM $0.000257
+0.03%
$251,861 $1,265
Apr 4, 10 AM $0.000256
+1.62%
$251,208 $1,116