shibwifhat Historical Data

SHIB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000379
+1.09%
$ 371,777 $ 2,253
Nov 7, 11 AM $ 0.00038
-0.21%
$ 372,676 $ 2,221
Nov 7, 10 AM $ 0.000381
-0.38%
$ 373,448 $ 2,253
Nov 7, 9 AM $ 0.000387
-0.39%
$ 379,835 $ 2,291
Nov 7, 8 AM $ 0.000389
+0.50%
$ 381,111 $ 2,279
Nov 7, 7 AM $ 0.000387
-0.19%
$ 379,048 $ 2,283
Nov 7, 6 AM $ 0.000388
+0.58%
$ 380,305 $ 2,350
Nov 7, 5 AM $ 0.000383
-0.56%
$ 375,409 $ 2,347
Nov 7, 4 AM $ 0.000387
-0.41%
$ 379,314 $ 2,376
Nov 7, 3 AM $ 0.000388
+0.91%
$ 380,237 $ 2,351
Nov 7, 2 AM $ 0.000385
-0.09%
$ 377,795 $ 2,355
Nov 7, 1 AM $ 0.000386
+1.29%
$ 378,369 $ 2,327
Nov 7, 12 AM $ 0.000382
+1.45%
$ 374,188 $ 2,297
Nov 6, 11 PM $ 0.000379
+0.23%
$ 371,664 $ 2,067
Nov 6, 10 PM $ 0.000381
+0.64%
$ 373,876 $ 2,070
Nov 6, 9 PM $ 0.000377
-1.17%
$ 370,011 $ 2,087
Nov 6, 8 PM $ 0.000382
-0.87%
$ 374,714 $ 2,108
Nov 6, 7 PM $ 0.000386
+0.00%
$ 378,364 $ 2,204
Download