Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.000256
+1.62%
$251,208 $1,116
Apr 4, 9 AM $0.000252
+0.03%
$247,437 $771
Apr 4, 8 AM $0.000253
+0.00%
$248,046 $910
Apr 4, 7 AM $0.000253
-0.28%
$248,467 $1,154
Apr 4, 6 AM $0.000253
+0.12%
$248,261 $1,149
Apr 4, 5 AM $0.000249
-1.56%
$244,420 $1,137
Apr 4, 4 AM $0.000253
-0.15%
$248,009 $1,138
Apr 4, 3 AM $0.000253
-0.64%
$248,085 $1,144
Apr 4, 2 AM $0.000258
-0.21%
$253,349 $1,533
Apr 4, 1 AM $0.000258
+0.03%
$253,193 $1,230
Apr 4, 12 AM $0.000257
-0.20%
$252,405 $1,227
Apr 3, 11 PM $0.000258
+0.99%
$252,615 $1,214
Apr 3, 10 PM $0.000255
-0.25%
$250,483 $1,122
Apr 3, 9 PM $0.000255
+0.09%
$250,409 $1,422
Apr 3, 8 PM $0.000253
+0.25%
$248,446 $1,447
Apr 3, 7 PM $0.000251
-0.41%
$245,829 $1,181
Apr 3, 6 PM $0.000251
-0.08%
$246,482 $1,222
Apr 3, 5 PM $0.000252
+0.01%
$247,202 $1,225
Apr 3, 4 PM $0.000252
-0.25%
$246,651 $1,345
Apr 3, 3 PM $0.000252
+0.15%
$247,311 $1,748
Apr 3, 2 PM $0.000251
+0.41%
$246,168 $3,429
Apr 3, 1 PM $0.00025
-1.60%
$245,590 $3,491
Apr 3, 12 PM $0.000252
-0.09%
$247,250 $3,461
Apr 3, 11 AM $0.000252
+0.30%
$247,264 $3,448
Apr 3, 10 AM $0.000252
-0.17%
$246,945 $3,460
Apr 3, 9 AM $0.000251
+1.62%
$245,929 $3,385
Apr 3, 8 AM $0.000248
+1.28%
$243,466 $3,198
Apr 3, 7 AM $0.000244
-0.06%
$239,170 $3,047
Apr 3, 6 AM $0.000243
-0.22%
$238,577 $3,046
Apr 3, 5 AM $0.000243
+0.02%
$238,560 $3,038
Apr 3, 4 AM $0.000243
+0.16%
$238,769 $3,060
Apr 3, 3 AM $0.000243
-1.38%
$238,225 $3,863
Apr 3, 2 AM $0.000246
-0.04%
$241,486 $3,510
Apr 3, 1 AM $0.000247
+0.06%
$242,077 $3,566
Apr 3, 12 AM $0.000246
+0.04%
$241,076 $3,552
Apr 2, 11 PM $0.000246
-0.18%
$240,886 $3,557
Apr 2, 10 PM $0.000246
+0.39%
$241,311 $3,543
Apr 2, 9 PM $0.000241
-0.44%
$236,703 $3,435
Apr 2, 8 PM $0.000242
-0.06%
$237,598 $3,471
Apr 2, 7 PM $0.000243
+0.59%
$238,478 $3,666
Apr 2, 6 PM $0.000243
-0.32%
$238,692 $4,219
Apr 2, 5 PM $0.000244
-0.45%
$238,990 $4,230
Apr 2, 4 PM $0.000243
+0.55%
$238,153 $4,123
Apr 2, 3 PM $0.000262
-0.16%
$257,339 $4,064
Apr 2, 2 PM $0.000259
+1.27%
$253,879 $2,680
Apr 2, 1 PM $0.000258
-0.55%
$253,321 $2,724
Apr 2, 12 PM $0.00026
-0.41%
$254,933 $2,738
Apr 2, 11 AM $0.000261
-0.42%
$256,257 $2,753
Apr 2, 10 AM $0.000262
-0.34%
$257,234 $2,761
Apr 2, 9 AM $0.000263
-0.03%
$257,721 $3,803