shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00133
-2.26%
$ 1.3 million $ 9,521
May 20, 2025 $ 0.00136
-1.56%
$ 1.33 million $ 9,690
May 19, 2025 $ 0.00137
-5.92%
$ 1.35 million $ 9,875
May 18, 2025 $ 0.00145
+3.13%
$ 1.42 million $ 10,297
May 17, 2025 $ 0.0014
+4.91%
$ 1.37 million $ 10,031
May 16, 2025 $ 0.00128
-15.46%
$ 1.26 million $ 9,186
May 15, 2025 $ 0.00152
-9.18%
$ 1.49 million $ 10,980
May 14, 2025 $ 0.00166
-3.94%
$ 1.63 million $ 11,965
May 13, 2025 $ 0.00175
+1.25%
$ 1.72 million $ 12,535
May 12, 2025 $ 0.00171
-10.19%
$ 1.68 million $ 12,430
May 11, 2025 $ 0.00188
-8.66%
$ 1.84 million $ 13,471
May 10, 2025 $ 0.00199
-3.85%
$ 1.95 million $ 13,621
May 9, 2025 $ 0.00206
-7.39%
$ 2.02 million $ 14,898
May 8, 2025 $ 0.00201
+24.96%
$ 1.97 million $ 13,962
May 7, 2025 $ 0.00159
-1.94%
$ 1.56 million $ 11,411
May 6, 2025 $ 0.00154
+10.51%
$ 1.51 million $ 11,075
May 5, 2025 $ 0.00144
+6.62%
$ 1.41 million $ 9,700
May 4, 2025 $ 0.00135
+10.27%
$ 1.33 million $ 9,884
May 3, 2025 $ 0.00132
+18.00%
$ 1.3 million $ 9,572
May 2, 2025 $ 0.000985
-1.41%
$ 965,616 $ 6,877
May 1, 2025 $ 0.000997
+6.24%
$ 977,222 $ 7,173
Apr 30, 2025 $ 0.000934
-0.17%
$ 915,806 $ 6,612
Apr 29, 2025 $ 0.000935
-3.58%
$ 916,897 $ 6,754
Apr 28, 2025 $ 0.000971
+9.34%
$ 952,151 $ 6,973
Apr 21, 2025 $ 0.000826
+0.00%
$ -- $ 6,690
Apr 14, 2025 $ 0.000898
+0.00%
$ -- $ 15,065
Apr 7, 2025 $ 0.00069
+0.00%
$ -- $ 6,825
Mar 31, 2025 $ 0.000744
+0.00%
$ -- $ 2,988
Mar 24, 2025 $ 0.00088
+0.00%
$ -- $ 3,152
Mar 17, 2025 $ 0.000837
+0.00%
$ -- $ 5,462
Mar 10, 2025 $ 0.000796
+0.00%
$ -- $ 37,871
Mar 3, 2025 $ 0.00105
+0.00%
$ -- $ 22,870
Feb 24, 2025 $ 0.0009
+0.00%
$ -- $ 9,125
Feb 23, 2025 $ 0.0009
+0.67%
$ 882,558 $ 64
Feb 22, 2025 $ 0.000894
-46.14%
$ 876,674 $ 117
Feb 21, 2025 $ 0.00166
+0.00%
$ 1.63 million $ 134
Feb 13, 2025 $ 0.00167
+0.00%
$ 1.64 million $ 10
Feb 12, 2025 $ 0.00167
-1.76%
$ 1.64 million $ 28
Jan 28, 2025 $ 0.00182
+0.00%
$ 1.78 million $ 16
Jan 27, 2025 $ 0.00182
+0.00%
$ 1.78 million $ 444
Jan 23, 2025 $ 0.00235
+0.00%
$ -- $ 154
Jan 22, 2025 $ 0.00235
+8.39%
$ 2.3 million $ 154
Jan 21, 2025 $ 0.00217
+0.00%
$ 2.13 million $ 25
Jan 20, 2025 $ 0.00217
-9.89%
$ 2.13 million $ 653
Jan 19, 2025 $ 0.00241
+0.25%
$ 2.36 million $ 365
Jan 18, 2025 $ 0.0024
+14.56%
$ 2.35 million $ 1,124
Jan 17, 2025 $ 0.0021
-1.92%
$ 2.05 million $ 2,864
Jan 16, 2025 $ 0.00214
+0.05%
$ 2.09 million $ 594
Jan 15, 2025 $ 0.00214
+40.92%
$ 2.09 million $ 10,606
Jan 14, 2025 $ 0.00152
-14.79%
$ 1.49 million $ 202