Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.000467
-5.31%
$458,366 $5,477
Feb 15, 2026 $0.000492
-1.80%
$482,244 $3,283
Feb 14, 2026 $0.000505
+1.03%
$495,373 $4,905
Feb 13, 2026 $0.000501
+8.78%
$491,660 $3,902
Feb 12, 2026 $0.00046
-2.54%
$450,689 $2,782
Feb 11, 2026 $0.000474
-1.47%
$464,825 $2,564
Feb 10, 2026 $0.000483
+6.22%
$473,783 $3,998
Feb 9, 2026 $0.000456
+2.12%
$447,010 $1,777
Feb 8, 2026 $0.000453
+2.08%
$443,773 $1,765
Feb 7, 2026 $0.000443
-1.35%
$434,532 $4,533
Feb 6, 2026 $0.000451
+17.56%
$442,367 $6,111
Feb 5, 2026 $0.000395
-8.45%
$387,292 $3,996
Feb 4, 2026 $0.000421
-7.01%
$412,482 $9,723
Feb 3, 2026 $0.000453
+1.08%
$444,435 $4,290
Feb 2, 2026 $0.000449
+5.99%
$440,297 $5,138
Feb 1, 2026 $0.000417
-9.18%
$408,850 $4,057
Jan 31, 2026 $0.000457
-8.85%
$447,661 $4,633
Jan 30, 2026 $0.000509
+0.79%
$498,996 $7,032
Jan 29, 2026 $0.000495
-14.42%
$485,759 $8,012
Jan 28, 2026 $0.000581
-3.35%
$569,371 $5,351
Jan 27, 2026 $0.000608
+0.69%
$596,386 $8,238
Jan 26, 2026 $0.000604
+5.65%
$591,999 $5,021
Jan 25, 2026 $0.000554
-11.02%
$543,544 $8,379
Jan 24, 2026 $0.000617
-5.77%
$604,736 $23,604
Jan 23, 2026 $0.000661
+23.57%
$647,962 $70,402
Jan 22, 2026 $0.000528
+14.08%
$517,260 $12,943
Jan 21, 2026 $0.000466
-5.05%
$456,864 $4,615
Jan 20, 2026 $0.000492
-8.14%
$482,419 $5,535
Jan 19, 2026 $0.000535
-6.50%
$524,828 $6,089
Jan 18, 2026 $0.000584
+32.67%
$572,851 $62,687
Jan 16, 2026 $0.000295
+1.86%
$289,537 $2,477
Jan 14, 2026 $0.000297
-1.72%
$291,698 $2,430
Jan 12, 2026 $0.000321
-4.01%
$315,151 $1,991
Jan 8, 2026 $0.000338
-1.33%
$331,682 $3,031
Jan 7, 2026 $0.000355
-3.90%
$347,690 $6,093
Jan 3, 2026 $0.000351
-4.96%
$344,036 $3,214
Jan 2, 2026 $0.00037
+12.64%
$363,204 $4,365
Jan 1, 2026 $0.000328
-1.17%
$322,028 $4,440
Dec 28, 2025 $0.000306
+0.00%
$-- $1,351
Dec 27, 2025 $0.000308
-0.80%
$301,560 $1,505
Dec 26, 2025 $0.000308
+2.96%
$301,788 $1,766
Dec 25, 2025 $0.000305
+2.56%
$295,665 $3,879
Dec 24, 2025 $0.000299
-0.94%
$292,460 $2,714
Dec 21, 2025 $0.00033
-0.83%
$323,162 $416
Dec 20, 2025 $0.000346
-0.72%
$325,137 $1,584
Dec 13, 2025 $0.000352
+3.44%
$345,220 $863
Dec 9, 2025 $0.000338
+2.99%
$-- $2,128
Dec 8, 2025 $0.000332
+8.65%
$325,175 $9,418
Dec 7, 2025 $0.000295
+1.10%
$-- $2,307
Dec 6, 2025 $0.000294
-5.83%
$288,647 $3,072