shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000125
+0.12%
$ 123,032 $ 29,129
Apr 21, 11 AM $ 0.000124
+0.83%
$ 121,226 $ 28,223
Apr 21, 10 AM $ 0.000123
-1.57%
$ 120,187 $ 28,619
Apr 21, 9 AM $ 0.000125
-0.14%
$ 122,205 $ 28,400
Apr 21, 8 AM $ 0.000129
+0.10%
$ 126,395 $ 29,108
Apr 21, 7 AM $ 0.00013
+0.00%
$ 127,131 $ 27,019
Apr 21, 1 AM $ 0.000194
+0.00%
$ 190,434 $ 1,301
Apr 21, 12 AM $ 0.000195
+0.19%
$ 191,000 $ 1,260
Apr 20, 11 PM $ 0.000195
-0.32%
$ 190,892 $ 1,270
Apr 20, 10 PM $ 0.000196
+0.21%
$ 192,088 $ 1,272
Apr 20, 9 PM $ 0.000196
+0.59%
$ 191,799 $ 1,265
Apr 20, 8 PM $ 0.000195
-0.48%
$ 190,740 $ 1,176
Apr 20, 7 PM $ 0.000196
+0.01%
$ 191,988 $ 1,183
Apr 20, 6 PM $ 0.000197
+0.29%
$ 193,284 $ 1,227
Apr 20, 5 PM $ 0.000196
+0.60%
$ 192,570 $ 1,264
Apr 20, 4 PM $ 0.000195
-0.36%
$ 191,343 $ 1,227
Apr 20, 3 PM $ 0.000194
-0.43%
$ 190,487 $ 1,333
Apr 20, 2 PM $ 0.000195
-0.21%
$ 190,978 $ 1,471
Apr 20, 1 PM $ 0.000195
+0.25%
$ 191,342 $ 1,467
Apr 20, 12 PM $ 0.000195
-0.78%
$ 190,994 $ 1,419
Apr 20, 11 AM $ 0.000196
+0.08%
$ 191,996 $ 1,219
Apr 20, 10 AM $ 0.000197
+0.20%
$ 193,113 $ 1,177
Apr 20, 9 AM $ 0.000196
+0.15%
$ 192,090 $ 1,171
Apr 20, 8 AM $ 0.000196
-0.07%
$ 191,833 $ 1,207
Apr 18, 6 PM $ 0.0002
+0.00%
$ 196,542 $ 145
Apr 18, 5 PM $ 0.0002
-0.10%
$ 196,167 $ 145
Apr 18, 4 PM $ 0.000201
+0.14%
$ 196,672 $ 1,186
Apr 18, 3 PM $ 0.0002
+0.07%
$ 196,601 $ 1,186
Apr 18, 2 PM $ 0.0002
+0.18%
$ 196,348 $ 1,183
Apr 18, 1 PM $ 0.000201
+0.14%
$ 196,630 $ 1,185
Apr 18, 12 PM $ 0.000201
+0.30%
$ 196,734 $ 1,140
Apr 18, 11 AM $ 0.0002
-0.52%
$ 196,557 $ 1,149
Apr 18, 10 AM $ 0.000201
-0.54%
$ 197,493 $ 1,302
Apr 18, 9 AM $ 0.000202
+0.18%
$ 197,992 $ 1,296
Apr 18, 8 AM $ 0.000204
-0.33%
$ 199,903 $ 1,316
Apr 18, 7 AM $ 0.000204
-0.13%
$ 200,493 $ 1,317
Apr 18, 6 AM $ 0.000205
+0.15%
$ 201,156 $ 1,317
Apr 18, 5 AM $ 0.000205
+0.16%
$ 201,352 $ 1,318
Apr 18, 4 AM $ 0.000205
-0.32%
$ 201,271 $ 1,323
Apr 18, 3 AM $ 0.000206
-0.15%
$ 202,026 $ 1,800
Apr 18, 2 AM $ 0.000206
-0.06%
$ 201,988 $ 1,798
Apr 18, 1 AM $ 0.000207
+0.31%
$ 202,494 $ 1,796
Apr 18, 12 AM $ 0.000206
+0.76%
$ 201,984 $ 1,783
Apr 17, 11 PM $ 0.000205
-0.41%
$ 200,846 $ 1,705
Apr 17, 10 PM $ 0.000205
+0.09%
$ 201,177 $ 1,699
Apr 17, 11 AM $ 0.000203
-0.94%
$ 198,662 $ 1,200
Apr 17, 10 AM $ 0.000206
-0.24%
$ 202,053 $ 1,908
Apr 17, 9 AM $ 0.000207
+0.18%
$ 203,234 $ 1,911
Apr 17, 8 AM $ 0.000206
+0.10%
$ 201,943 $ 1,901
Apr 17, 7 AM $ 0.000206
+0.54%
$ 202,118 $ 1,894