Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.00049
+4.34%
$479,854 $11,084
Sep 12, 6 PM $0.000482
+2.49%
$472,473 $9,014
Sep 12, 5 PM $0.000475
-5.55%
$465,815 $8,737
Sep 12, 4 PM $0.000503
+0.00%
$493,190 $7,858
Sep 12, 3 PM $0.000502
+3.48%
$491,995 $7,802
Sep 12, 1 PM $0.000484
+0.00%
$474,265 $7,373
Sep 12, 12 PM $0.000485
-0.11%
$474,825 $8,099
Sep 12, 11 AM $0.000485
+0.25%
$475,300 $8,445
Sep 12, 10 AM $0.000485
+0.00%
$474,865 $8,513
Sep 12, 9 AM $0.000485
+0.08%
$475,219 $8,652
Sep 12, 6 AM $0.000485
+0.00%
$474,868 $8,595
Sep 12, 5 AM $0.000484
+3.58%
$474,385 $7,350
Sep 12, 4 AM $0.000473
-0.34%
$463,178 $7,102
Sep 12, 1 AM $0.000476
+0.00%
$465,977 $7,285
Sep 12, 12 AM $0.000474
-5.07%
$464,700 $7,183
Sep 11, 11 PM $0.0005
-1.12%
$489,542 $5,513
Sep 11, 10 PM $0.000505
-1.16%
$495,077 $5,092
Sep 11, 9 PM $0.000511
-1.20%
$500,883 $4,915
Sep 11, 8 PM $0.000517
-0.58%
$506,697 $4,776
Sep 11, 7 PM $0.000516
+0.08%
$506,052 $4,659
Sep 11, 6 PM $0.000517
-0.07%
$506,266 $4,360
Sep 11, 5 PM $0.000522
-3.30%
$511,931 $4,136
Sep 11, 4 PM $0.00054
+0.10%
$529,427 $3,341
Sep 11, 2 PM $0.000556
-1.18%
$545,317 $2,983
Sep 11, 1 PM $0.000553
+0.68%
$541,624 $2,516
Sep 11, 12 PM $0.000549
+0.52%
$538,354 $1,617
Sep 11, 11 AM $0.000556
+0.22%
$544,830 $1,106
Sep 11, 10 AM $0.000561
+0.00%
$550,021 $1,001
Sep 11, 6 AM $0.000564
+0.00%
$552,837 $1,132
Sep 11, 5 AM $0.000563
+0.00%
$551,965 $1,131
Sep 11, 3 AM $0.000563
+0.00%
$551,900 $1,138
Sep 11, 2 AM $0.000564
+0.00%
$552,369 $1,152
Sep 11, 1 AM $0.000566
+0.34%
$554,880 $989
Sep 10, 11 PM $0.000564
+0.01%
$552,764 $959
Sep 10, 10 PM $0.000569
+0.00%
$558,027 $941
Sep 10, 8 PM $0.00057
-0.23%
$558,891 $971
Sep 10, 7 PM $0.000571
+0.11%
$559,406 $1,455
Sep 10, 3 PM $0.000568
-0.42%
$556,599 $2,079
Sep 10, 2 PM $0.000572
+0.68%
$560,761 $2,096
Sep 10, 1 PM $0.000566
-0.08%
$555,088 $2,077
Sep 10, 12 PM $0.000567
-1.78%
$555,341 $2,386
Sep 10, 11 AM $0.00058
+0.47%
$567,972 $3,132
Sep 10, 10 AM $0.000575
+0.08%
$563,116 $2,895
Sep 10, 9 AM $0.000572
+0.00%
$560,632 $2,845
Sep 10, 8 AM $0.000572
-0.03%
$560,988 $2,842
Sep 10, 7 AM $0.000574
+0.00%
$562,046 $2,832
Sep 10, 5 AM $0.00058
+0.00%
$568,014 $3,008
Sep 10, 4 AM $0.00058
+0.15%
$568,393 $3,003
Sep 10, 2 AM $0.000575
+0.00%
$563,134 $2,961
Sep 10, 1 AM $0.000574
+0.00%
$562,291 $2,988