shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.000832
+0.00%
$ 816,122 $ 11
Jul 16, 2 PM $ 0.000809
+0.61%
$ 792,953 $ 18
Jul 16, 10 AM $ 0.000736
+0.00%
$ 722,012 $ 6
Jul 15, 10 PM $ 0.000727
+0.00%
$ 713,086 $ 7
Jul 15, 8 PM $ 0.000718
+0.00%
$ 703,777 $ 7
Jul 15, 6 PM $ 0.000734
+0.00%
$ 719,890 $ 6
Jul 15, 5 PM $ 0.00074
+0.00%
$ 725,238 $ 1
Jul 15, 8 AM $ 0.000794
+0.00%
$ 778,638 $ 13
Jul 15, 2 AM $ 0.000799
-0.46%
$ 783,098 $ 15
Jul 14, 5 PM $ 0.000802
+0.00%
$ 786,409 $ 18
Jul 14, 4 PM $ 0.000807
-1.98%
$ 791,234 $ 18
Jul 14, 2 PM $ 0.000824
+0.57%
$ 807,859 $ 16
Jul 14, 1 PM $ 0.000758
+1.83%
$ 743,367 $ 7
Jul 14, 10 AM $ 0.000724
+0.00%
$ 710,183 $ 7
Jul 14, 6 AM $ 0.000729
-0.10%
$ 715,284 $ 6
Jul 14, 5 AM $ 0.000734
-0.52%
$ 719,708 $ 6
Jul 14, 4 AM $ 0.000739
+0.00%
$ 724,786 $ 5
Jul 14, 2 AM $ 0.00075
+0.00%
$ 735,131 $ 7
Jul 13, 11 PM $ 0.000749
+0.00%
$ 734,715 $ 13
Jul 13, 8 PM $ 0.000755
+0.49%
$ 740,077 $ 12
Jul 13, 7 PM $ 0.000748
+0.00%
$ 733,581 $ 10
Jul 13, 4 PM $ 0.000738
-0.69%
$ 723,671 $ 11
Jul 13, 3 PM $ 0.000753
+0.00%
$ 738,251 $ 12
Jul 13, 5 AM $ 0.000755
+0.00%
$ 739,908 $ 19
Jul 13, 4 AM $ 0.000757
+0.00%
$ 742,129 $ 18
Jul 13, 3 AM $ 0.000759
+0.00%
$ 744,401 $ 17
Jul 13, 2 AM $ 0.000785
+0.00%
$ 769,428 $ 17
Jul 13, 1 AM $ 0.000794
-6.65%
$ 778,291 $ 12
Jul 12, 10 PM $ 0.000851
+0.00%
$ 834,521 $ 14
Jul 12, 5 PM $ 0.000861
-0.86%
$ 843,955 $ 55
Jul 12, 2 PM $ 0.000875
+0.00%
$ 858,193 $ 83
Jul 12, 12 PM $ 0.000862
+0.00%
$ 845,452 $ 93
Jul 12, 11 AM $ 0.000857
+0.00%
$ 840,166 $ 92
Jul 12, 10 AM $ 0.000861
-0.90%
$ 843,851 $ 92
Jul 12, 9 AM $ 0.000872
+0.00%
$ 855,495 $ 92
Jul 12, 8 AM $ 0.000876
-2.97%
$ 859,266 $ 92
Jul 12, 7 AM $ 0.000916
+0.00%
$ 898,097 $ 90
Jul 12, 12 AM $ 0.000918
+0.36%
$ 900,263 $ 88
Jul 11, 11 PM $ 0.000916
+0.36%
$ 897,970 $ 87
Jul 11, 10 PM $ 0.000928
-5.31%
$ 909,505 $ 89
Jul 11, 9 PM $ 0.00103
-2.33%
$ 1.01 million $ 76
Jul 11, 8 PM $ 0.00106
-0.54%
$ 1.04 million $ 75
Jul 11, 6 PM $ 0.00109
-1.20%
$ 1.07 million $ 72
Jul 11, 5 PM $ 0.00112
+13.39%
$ 1.1 million $ 64
Jul 11, 3 PM $ 0.000946
+10.69%
$ 927,796 $ 25
Jul 11, 2 PM $ 0.000842
+6.98%
$ 825,429 $ 13
Jul 11, 1 PM $ 0.000741
+1.16%
$ 726,908 $ 3
Jul 11, 12 PM $ 0.000724
+0.00%
$ 709,730 $ 3
Jul 11, 3 AM $ 0.00072
+0.09%
$ 706,224 $ 5
Jul 11, 2 AM $ 0.000709
+0.00%
$ 695,631 $ 5