Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 AM $0.000264
-0.39%
$258,796 $3,833
Apr 2, 7 AM $0.000264
-0.02%
$258,506 $3,698
Apr 2, 6 AM $0.000264
+0.01%
$258,901 $3,721
Apr 2, 5 AM $0.000265
-0.11%
$259,758 $5,628
Apr 2, 4 AM $0.000265
-0.46%
$260,178 $5,631
Apr 2, 3 AM $0.000263
+0.13%
$258,336 $4,744
Apr 2, 2 AM $0.000264
-0.32%
$259,057 $4,779
Apr 2, 1 AM $0.00027
-0.63%
$265,046 $4,849
Apr 2, 12 AM $0.000271
-0.17%
$265,782 $4,839
Apr 1, 11 PM $0.000272
+0.46%
$266,548 $4,978
Apr 1, 10 PM $0.000272
+0.12%
$266,231 $4,989
Apr 1, 9 PM $0.000273
+0.35%
$267,958 $4,970
Apr 1, 8 PM $0.000275
-0.75%
$269,512 $5,135
Apr 1, 7 PM $0.000277
-1.01%
$271,146 $5,139
Apr 1, 6 PM $0.000275
-0.79%
$269,562 $4,429
Apr 1, 5 PM $0.000277
+0.31%
$271,647 $4,414
Apr 1, 4 PM $0.000269
-0.30%
$263,627 $4,238
Apr 1, 3 PM $0.000269
+1.98%
$263,468 $4,141
Apr 1, 2 PM $0.000263
+0.12%
$257,561 $3,637
Apr 1, 1 PM $0.000264
+0.14%
$259,143 $3,658
Apr 1, 12 PM $0.000265
+0.29%
$259,934 $3,662
Apr 1, 11 AM $0.000265
+0.11%
$259,843 $3,686
Apr 1, 10 AM $0.000265
+5.36%
$259,686 $3,781
Apr 1, 9 AM $0.000252
+0.15%
$247,264 $2,786
Apr 1, 8 AM $0.000251
-0.51%
$246,516 $2,795
Apr 1, 7 AM $0.000254
+0.00%
$248,861 $2,808
Apr 1, 6 AM $0.00028
+0.34%
$274,887 $3,084
Apr 1, 5 AM $0.000278
-0.20%
$272,145 $1,223
Apr 1, 4 AM $0.000277
+0.13%
$271,591 $1,216
Apr 1, 3 AM $0.000277
+0.69%
$271,484 $1,270
Apr 1, 2 AM $0.000275
-0.15%
$269,956 $1,279
Apr 1, 1 AM $0.000277
+0.21%
$271,403 $1,290
Mar 31, 7 PM $0.000276
-0.05%
$270,492 $588
Mar 31, 6 PM $0.000276
+0.23%
$270,453 $989
Mar 31, 5 PM $0.000276
+0.51%
$270,534 $1,347
Mar 31, 4 PM $0.00027
-0.13%
$264,707 $1,686
Mar 31, 3 PM $0.000271
-0.33%
$265,648 $1,950
Mar 31, 2 PM $0.000272
+0.66%
$266,486 $2,231
Mar 31, 1 PM $0.00027
+0.00%
$264,287 $2,254
Mar 31, 12 PM $0.000269
-0.37%
$263,578 $2,297
Mar 31, 11 AM $0.00027
-0.83%
$264,301 $2,295
Mar 31, 10 AM $0.000272
-1.29%
$266,659 $2,155
Mar 31, 9 AM $0.000276
-0.57%
$271,003 $2,175
Mar 31, 8 AM $0.000279
-0.01%
$273,849 $2,185
Mar 31, 7 AM $0.00028
-0.27%
$274,413 $2,200
Mar 31, 6 AM $0.000282
-0.41%
$276,167 $2,220
Mar 31, 5 AM $0.00028
-0.18%
$274,724 $2,052
Mar 31, 4 AM $0.000281
+0.15%
$275,571 $2,206
Mar 31, 3 AM $0.000282
-0.34%
$276,099 $2,215
Mar 31, 2 AM $0.000282
-0.49%
$276,579 $2,217