Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 AM $0.000281
+0.15%
$275,571 $2,206
Mar 31, 3 AM $0.000282
-0.34%
$276,099 $2,215
Mar 31, 2 AM $0.000282
-0.49%
$276,579 $2,217
Mar 31, 1 AM $0.00028
+1.10%
$274,929 $2,168
Mar 31, 12 AM $0.000278
-0.14%
$272,546 $2,343
Mar 30, 11 PM $0.000278
-0.66%
$272,706 $2,329
Mar 30, 10 PM $0.00028
-0.44%
$274,728 $3,221
Mar 30, 9 PM $0.000281
+0.73%
$276,015 $3,198
Mar 30, 8 PM $0.000279
+0.52%
$273,906 $4,160
Mar 30, 7 PM $0.000279
-0.97%
$273,216 $4,252
Mar 30, 6 PM $0.000278
-0.37%
$272,567 $4,331
Mar 30, 5 PM $0.000282
-2.27%
$276,563 $4,124
Mar 30, 4 PM $0.000285
-0.14%
$279,651 $3,681
Mar 30, 3 PM $0.000284
+0.98%
$278,332 $3,433
Mar 30, 2 PM $0.00028
+0.11%
$274,586 $3,112
Mar 30, 1 PM $0.000281
-0.35%
$275,707 $3,110
Mar 30, 12 PM $0.000281
+0.09%
$275,826 $3,056
Mar 30, 11 AM $0.00028
+0.11%
$274,915 $3,045
Mar 30, 10 AM $0.000283
-0.16%
$277,151 $2,938
Mar 30, 9 AM $0.000283
-0.27%
$277,794 $2,947
Mar 30, 8 AM $0.000283
+0.98%
$277,499 $2,912
Mar 30, 7 AM $0.000281
+0.13%
$275,549 $2,911
Mar 30, 6 AM $0.000281
+0.21%
$275,366 $2,904
Mar 30, 5 AM $0.000282
-0.55%
$276,083 $2,934
Mar 30, 4 AM $0.000282
+0.29%
$276,529 $2,760
Mar 30, 3 AM $0.000281
-0.50%
$275,327 $2,713
Mar 30, 2 AM $0.000281
+0.12%
$275,662 $2,700
Mar 30, 1 AM $0.000279
-0.46%
$273,614 $2,695
Mar 30, 12 AM $0.000279
+0.00%
$273,460 $2,565
Mar 28, 3 PM $0.000293
+0.33%
$287,347 $585
Mar 28, 2 PM $0.000291
-0.34%
$285,606 $2,354
Mar 28, 1 PM $0.00029
+0.07%
$284,749 $2,337
Mar 28, 12 PM $0.000291
+0.23%
$285,664 $2,628
Mar 28, 11 AM $0.000289
+0.16%
$283,151 $2,415
Mar 28, 10 AM $0.000289
+0.08%
$283,586 $2,464
Mar 28, 9 AM $0.000289
-0.52%
$283,475 $2,478
Mar 28, 8 AM $0.00029
+0.06%
$284,793 $2,461
Mar 28, 7 AM $0.00029
+0.15%
$284,147 $2,453
Mar 28, 6 AM $0.000288
+0.70%
$282,762 $2,427
Mar 28, 5 AM $0.000286
-0.23%
$280,062 $2,428
Mar 28, 4 AM $0.000286
-0.15%
$280,385 $2,429
Mar 28, 3 AM $0.000287
+0.13%
$281,074 $2,428
Mar 28, 2 AM $0.000287
-0.51%
$280,951 $2,701
Mar 28, 1 AM $0.000288
-0.30%
$282,243 $2,708
Mar 28, 12 AM $0.000289
-0.23%
$283,213 $2,715
Mar 27, 11 PM $0.000288
+0.51%
$282,825 $2,692
Mar 27, 10 PM $0.000287
-0.29%
$281,220 $2,697
Mar 27, 9 PM $0.000288
-0.13%
$282,195 $2,702
Mar 27, 8 PM $0.000288
+0.02%
$282,800 $2,704
Mar 27, 7 PM $0.000286
-0.70%
$280,883 $2,706