Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.000288
+0.02%
$282,800 $2,704
Mar 27, 7 PM $0.000286
-0.70%
$280,883 $2,706
Mar 27, 6 PM $0.000288
-0.13%
$282,836 $2,709
Mar 27, 5 PM $0.000288
+0.49%
$282,777 $2,691
Mar 27, 4 PM $0.000286
-1.05%
$280,485 $2,595
Mar 27, 3 PM $0.000288
+0.35%
$282,282 $2,550
Mar 27, 2 PM $0.000288
-0.09%
$282,817 $1,912
Mar 27, 1 PM $0.000289
+0.61%
$282,900 $1,320
Mar 27, 12 PM $0.000288
-0.98%
$281,988 $1,050
Mar 27, 11 AM $0.00029
+0.11%
$283,903 $960
Mar 27, 10 AM $0.000294
-0.10%
$288,207 $976
Mar 27, 9 AM $0.000293
+0.08%
$287,750 $945
Mar 27, 8 AM $0.000297
-0.02%
$291,150 $1,085
Mar 27, 7 AM $0.000298
+0.11%
$291,769 $1,086
Mar 27, 6 AM $0.000296
+0.10%
$290,625 $1,082
Mar 27, 5 AM $0.000298
+0.59%
$292,171 $1,081
Mar 27, 4 AM $0.000296
-0.60%
$289,990 $1,204
Mar 27, 3 AM $0.000298
-0.82%
$291,723 $1,593
Mar 27, 2 AM $0.000304
+0.20%
$297,663 $1,720
Mar 27, 1 AM $0.000303
+0.49%
$297,243 $1,464
Mar 27, 12 AM $0.000303
+0.32%
$296,808 $1,495
Mar 26, 11 PM $0.000302
+0.08%
$296,595 $1,613
Mar 26, 10 PM $0.000302
-0.77%
$296,375 $1,626
Mar 26, 9 PM $0.000304
+0.44%
$297,954 $1,615
Mar 26, 8 PM $0.000303
+1.04%
$297,064 $1,750
Mar 26, 7 PM $0.000301
+0.15%
$295,224 $1,779
Mar 26, 6 PM $0.000302
-0.69%
$296,394 $1,801
Mar 26, 5 PM $0.000305
-0.12%
$298,618 $1,804
Mar 26, 4 PM $0.000305
+0.01%
$299,525 $1,807
Mar 26, 3 PM $0.000305
+0.31%
$299,161 $1,808
Mar 26, 2 PM $0.000307
+0.14%
$301,426 $1,426
Mar 26, 1 PM $0.000308
+0.60%
$301,601 $1,191
Mar 26, 12 PM $0.000307
+0.18%
$300,887 $1,198
Mar 26, 11 AM $0.000308
+0.28%
$301,942 $1,201
Mar 26, 10 AM $0.000308
-0.59%
$301,788 $1,226
Mar 26, 9 AM $0.000311
-0.51%
$304,903 $1,533
Mar 25, 3 PM $0.000329
+0.00%
$322,422 $1,039
Mar 25, 2 PM $0.00033
-0.69%
$323,482 $1,046
Mar 25, 1 PM $0.000332
+0.34%
$325,139 $1,146
Mar 25, 5 AM $0.000332
+0.00%
$325,533 $897
Mar 25, 4 AM $0.000332
-0.18%
$325,881 $903
Mar 25, 3 AM $0.000331
-0.46%
$324,575 $1,322
Mar 25, 2 AM $0.00033
-0.13%
$323,655 $1,312
Mar 25, 1 AM $0.00033
-0.49%
$323,937 $1,318
Mar 25, 12 AM $0.00033
-0.34%
$324,051 $1,316
Mar 24, 11 PM $0.00033
+0.27%
$324,035 $1,535
Mar 24, 10 PM $0.00033
+0.64%
$323,975 $2,253
Mar 24, 9 PM $0.000327
-0.01%
$320,292 $2,714
Mar 24, 8 PM $0.000323
-0.12%
$316,876 $2,624
Mar 24, 7 PM $0.000327
+0.10%
$320,325 $2,646